
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 655.990 | 655.990 | 655.990 | 655.990 | -0.37% |
Aug 20, 2025 | 658.430 | 658.430 | 658.430 | 653.340 | 0.78% |
Aug 19, 2025 | 653.340 | 653.340 | 653.340 | 649.390 | 0.61% |
Aug 18, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | 1.40% |
Aug 14, 2025 | 640.420 | 640.420 | 640.420 | 640.420 | 0.20% |
Aug 13, 2025 | 639.140 | 639.140 | 639.140 | 623.640 | 1.60% |
Aug 12, 2025 | 629.050 | 629.050 | 629.050 | 623.640 | 0.87% |
Aug 11, 2025 | 623.640 | 623.640 | 623.640 | 623.640 | 0.07% |
Aug 08, 2025 | 623.220 | 623.220 | 627.910 | 620.480 | 0.44% |
Aug 07, 2025 | 620.480 | 620.480 | 627.910 | 620.480 | -1.18% |
Aug 06, 2025 | 627.910 | 627.910 | 637.100 | 627.910 | -1.44% |
Aug 05, 2025 | 637.100 | 637.100 | 644.210 | 637.100 | -1.10% |
Aug 04, 2025 | 644.210 | 644.210 | 644.210 | 644.210 | 1.23% |
Aug 01, 2025 | 636.360 | 636.360 | 636.360 | 632.470 | 0.62% |
Jul 31, 2025 | 632.470 | 632.470 | 645.900 | 632.470 | -2.08% |
Jul 30, 2025 | 645.900 | 645.900 | 648.990 | 645.900 | -0.48% |
Jul 29, 2025 | 648.990 | 648.990 | 655.240 | 648.990 | -0.95% |
Jul 28, 2025 | 655.240 | 655.240 | 655.240 | 655.240 | -1.00% |
Jul 25, 2025 | 661.860 | 661.860 | 661.860 | 660.770 | 0.16% |
Jul 24, 2025 | 660.770 | 660.770 | 662.900 | 650.860 | -0.32% |
Jul 23, 2025 | 662.900 | 662.900 | 662.900 | 650.860 | 1.85% |
Jul 22, 2025 | 650.860 | 650.860 | 650.860 | 640.260 | 1.66% |
Highest: 662.900 | Lowest: 620.480 | Difference: 42.420 | Average: 643.530 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review