
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.906 | 2.906 | 2.907 | 2.906 | -0.03% |
Jul 30, 2025 | 2.907 | 2.907 | 2.907 | 2.904 | 0.10% |
Jul 29, 2025 | 2.904 | 2.906 | 2.906 | 2.903 | 0.00% |
Jul 28, 2025 | 2.904 | 2.904 | 2.904 | 2.898 | 0.05% |
Jul 25, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.05% |
Jul 24, 2025 | 2.901 | 2.901 | 2.901 | 2.898 | 0.11% |
Jul 23, 2025 | 2.898 | 2.900 | 2.900 | 2.897 | 0.05% |
Jul 22, 2025 | 2.897 | 2.898 | 2.898 | 2.895 | 0.00% |
Jul 21, 2025 | 2.897 | 2.897 | 2.897 | 2.894 | 0.05% |
Jul 18, 2025 | 2.895 | 2.895 | 2.895 | 2.890 | 0.05% |
Jul 17, 2025 | 2.894 | 2.894 | 2.894 | 2.890 | 0.11% |
Jul 16, 2025 | 2.890 | 2.892 | 2.892 | 2.889 | 0.05% |
Jul 15, 2025 | 2.889 | 2.891 | 2.891 | 2.887 | -0.11% |
Jul 14, 2025 | 2.892 | 2.892 | 2.892 | 2.882 | 0.15% |
Jul 11, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.05% |
Jul 10, 2025 | 2.886 | 2.886 | 2.886 | 2.882 | 0.11% |
Jul 09, 2025 | 2.883 | 2.885 | 2.885 | 2.880 | 0.00% |
Jul 08, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.05% |
Jul 07, 2025 | 2.882 | 2.882 | 2.882 | 2.875 | 0.11% |
Jul 04, 2025 | 2.878 | 2.878 | 2.878 | 2.350 | 0.00% |
Jul 03, 2025 | 2.879 | 2.879 | 2.879 | 2.235 | 0.05% |
Highest: 2.907 | Lowest: 2.235 | Difference: 0.672 | Average: 2.893 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review