![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.09% |
Jun 25, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.23% |
Jun 23, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.00% |
Jun 22, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.00% |
Jun 21, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.30% |
Jun 20, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.37% |
Jun 19, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -0.01% |
Jun 18, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.34% |
Jun 17, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.13% |
Jun 16, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.00% |
Jun 15, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.00% |
Jun 14, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.30% |
Jun 13, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.10% |
Jun 12, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.42% |
Jun 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.12% |
Jun 10, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.07% |
Jun 09, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.00% |
Jun 08, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.00% |
Jun 07, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.16% |
Jun 06, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.30% |
Jun 05, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.76% |
Jun 04, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.16% |
Jun 03, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.13% |
Jun 02, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Jun 01, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
May 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.32% |
May 30, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.24% |
May 29, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.57% |
Highest: 15.251 | Lowest: 14.902 | Difference: 0.349 | Average: 15.107 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review