Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 8,609.80 | -96.20 | -1.10% | 5 | 30 | |
| FTSE Latibex | 2,306.70 | -26.40 | -1.13% | 0 | 0 | |
| IBEX Medium Cap | 13,200.30 | -93.90 | -0.71% | 8 | 11 | |
| IBEX Small Cap | 8,067.60 | -56.60 | -0.70% | 7 | 21 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3.1465 | 3.1465 | 3.2015 | 3.1240 | -1.72% | 38.06M | 17:34:57 | ||
| Banco de Sabadell | 0.6812 | 0.6812 | 0.6812 | 0.6538 | +1.85% | 35.43M | 17:34:57 | ||
| Caixabank | 2.880 | 2.880 | 2.903 | 2.782 | +0.38% | 27.43M | 17:34:57 | ||
| BBVA | 5.644 | 5.644 | 5.668 | 5.581 | -0.69% | 16.61M | 17:30:02 | ||
| IAG | 1.852 | 1.852 | 1.905 | 1.836 | -2.63% | 14.01M | 17:34:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 0.6812 | +0.0124 | +1.85% | |
| Melia Hotels | 6.610 | +0.082 | +1.26% | |
| Almirall | 11.460 | +0.090 | +0.79% | |
| Telefonica | 4.1630 | +0.0160 | +0.39% | |
| Caixabank | 2.880 | +0.011 | +0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 25.560 | -1.510 | -5.58% | |
| Fluidra | 27.800 | -1.000 | -3.47% | |
| Acerinox | 11.040 | -0.385 | -3.37% | |
| IAG | 1.852 | -0.050 | -2.63% | |
| Cie Automotive | 25.340 | -0.660 | -2.54% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 423.77 | -4.11 | -0.96% | 6 | 12 | |
| Madrid Basic Mate. | 1,355.00 | -23.35 | -1.69% | 3 | 24 | |
| Madrid Technology. | 740.10 | -7.86 | -1.05% | 1 | 6 | |
| BCN Cement & Cons. | 1,269.99 | -6.96 | -0.55% | 0 | 12 | |
| Madrid Consumer S. | 926.33 | -12.99 | -1.38% | 8 | 6 | |
| Madrid Petrol and. | 1,609.14 | -11.76 | -0.73% | 2 | 9 | |
| BCN Commerce & Fi. | 121.57 | -2.35 | -1.90% | 0 | 4 | |
| Madrid Consumer G. | 4,226.43 | -52.75 | -1.23% | 5 | 16 | |
| BCN Food Agricult. | 942.50 | 0.00 | 0.00% | 0 | 3 | |
| BCN Metallurgical. | 660.38 | -15.30 | -2.26% | 2 | 7 | |
| BCN Chemicals | 577.33 | 0.00 | 0.00% | 3 | 4 | |
| BCN Services | 1,719.28 | -13.94 | -0.80% | 8 | 19 | |
| BCN Electric | 2,029.73 | -14.42 | -0.71% | 0 | 3 | |
| BCN Textiles | 1,117.12 | -14.18 | -1.25% | 1 | 3 | |
| BCN Banks | 719.26 | -5.59 | -0.77% | 3 | 3 | |
| IBEX 35 Construct. | 1,450.00 | -19.20 | -1.31% | 0 | 3 | |
| IBEX 35 Energy | 1,335.10 | -8.90 | -0.66% | 0 | 5 | |
| IBEX 35 Banks | 509.60 | -4.40 | -0.86% | 2 | 3 |