Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,139.90 | -212.00 | -1.22% | 11 | 23 | |
| FTSE Latibex | 2,650.20 | -13.00 | -0.49% | 7 | 10 | |
| IBEX Medium Cap | 17,618.20 | -189.50 | -1.06% | 4 | 14 | |
| IBEX Small Cap | 10,182.60 | -207.50 | -2.00% | 5 | 22 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.6470 | 9.6470 | 9.8040 | 9.4800 | -2.09% | 30.31M | 17:35:59 | ||
| Banco de Sabadell | 3.0380 | 3.0380 | 3.1520 | 3.0010 | -4.16% | 19.30M | 17:35:59 | ||
| Caixabank | 9.88 | 9.95 | 10.25 | 9.79 | -3.52% | 14.32M | 17:35:59 | ||
| BBVA | 18.185 | 18.185 | 18.760 | 17.825 | -3.53% | 14.25M | 17:35:59 | ||
| Unicaja Banco | 2.468 | 2.468 | 2.580 | 2.452 | -4.56% | 11.89M | 17:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 22.270 | +0.570 | +2.63% | |
| Endesa | 34.760 | +0.600 | +1.76% | |
| Iberdrola | 19.540 | +0.330 | +1.72% | |
| Enagas | 14.805 | +0.190 | +1.30% | |
| Telefonica | 3.5490 | +0.0350 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unicaja Banco | 2.468 | -0.118 | -4.56% | |
| Banco de Sabadell | 3.0380 | -0.1320 | -4.16% | |
| ArcelorMittal | 46.74 | -2.00 | -4.10% | |
| Bankinter | 13.215 | -0.490 | -3.58% | |
| BBVA | 18.185 | -0.665 | -3.53% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,315.10 | -38.70 | -2.86% | 3 | 14 | |
| Madrid Basic Mate. | 2,796.00 | -45.20 | -1.59% | 3 | 21 | |
| Madrid Technology. | 678.70 | -6.60 | -0.96% | 1 | 6 | |
| BCN Cement & Cons. | 1,092.00 | -4.80 | -0.44% | 2 | 8 | |
| Madrid Consumer S. | 1,654.20 | -27.60 | -1.64% | 4 | 8 | |
| Madrid Petrol and. | 2,762.80 | +47.00 | +1.73% | 7 | 3 | |
| BCN Commerce & Fi. | 245.80 | -4.10 | -1.64% | 1 | 1 | |
| Madrid Consumer G. | 6,692.90 | -30.20 | -0.45% | 5 | 17 | |
| BCN Metallurgical. | 1,226.10 | -19.70 | -1.58% | 1 | 8 | |
| BCN Services | 1,766.80 | -17.20 | -0.96% | 6 | 17 | |
| BCN Electric | 3,402.70 | +57.80 | +1.73% | 3 | 0 | |
| BCN Textiles | 2,143.00 | -9.40 | -0.44% | 1 | 3 | |
| BCN Banks | 2,367.00 | -69.70 | -2.86% | 0 | 6 | |
| IBEX 35 Construct. | 3,866.90 | -57.20 | -1.46% | 0 | 4 | |
| IBEX 35 Energy | 2,126.70 | +36.00 | +1.72% | 7 | 1 | |
| IBEX 35 Banks | 1,640.50 | -50.70 | -3.00% | 0 | 5 |