Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,288.70 | +102.70 | +0.56% | 25 | 9 | |
| FTSE Latibex | 2,603.40 | +39.70 | +1.55% | 12 | 4 | |
| IBEX Medium Cap | 18,626.90 | -137.00 | -0.73% | 6 | 10 | |
| IBEX Small Cap | 10,612.80 | -72.20 | -0.68% | 8 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.9280 | 10.9280 | 11.2300 | 10.8200 | +1.60% | 33.40M | 17:35:59 | ||
| Banco de Sabadell | 3.3430 | 3.3430 | 3.3980 | 3.3060 | +1.70% | 21.77M | 17:35:59 | ||
| Telefonica | 3.6490 | 3.6540 | 3.6640 | 3.5780 | +1.96% | 12.78M | 17:35:59 | ||
| BBVA | 20.060 | 20.070 | 20.360 | 19.930 | +1.03% | 8.61M | 17:35:59 | ||
| Caixabank | 10.97 | 10.97 | 11.13 | 10.93 | 0.00% | 7.63M | 17:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 56.440 | +1.640 | +2.99% | |
| Telefonica | 3.6490 | +0.0700 | +1.96% | |
| Endesa | 32.010 | +0.540 | +1.72% | |
| Banco de Sabadell | 3.3430 | +0.0560 | +1.70% | |
| Santander | 10.9280 | +0.1720 | +1.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 52.350 | -1.700 | -3.15% | |
| Amadeus | 47.540 | -1.460 | -2.98% | |
| Corporacion Acciona Energias Renovables | 21.40 | -0.38 | -1.74% | |
| IAG | 4.923 | -0.087 | -1.74% | |
| Grifols | 11.000 | -0.135 | -1.21% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,469.50 | +17.50 | +1.21% | 12 | 4 | |
| Madrid Basic Mate. | 2,981.70 | -3.50 | -0.12% | 8 | 15 | |
| Madrid Technology. | 663.80 | -3.00 | -0.45% | 3 | 4 | |
| BCN Cement & Cons. | 1,123.00 | +2.60 | +0.23% | 4 | 6 | |
| Madrid Consumer S. | 1,833.10 | -2.40 | -0.13% | 3 | 6 | |
| Madrid Petrol and. | 2,721.70 | +17.70 | +0.65% | 9 | 2 | |
| BCN Commerce & Fi. | 272.40 | -0.40 | -0.15% | 1 | 1 | |
| Madrid Consumer G. | 7,289.10 | -31.60 | -0.43% | 6 | 16 | |
| BCN Metallurgical. | 1,306.70 | -1.60 | -0.12% | 3 | 5 | |
| BCN Services | 1,728.00 | -7.70 | -0.44% | 9 | 12 | |
| BCN Electric | 3,352.20 | +21.80 | +0.65% | 3 | 0 | |
| BCN Textiles | 2,332.60 | -9.30 | -0.40% | 2 | 2 | |
| BCN Banks | 2,645.10 | +31.50 | +1.21% | 5 | 0 | |
| IBEX 35 Construct. | 3,979.40 | +1.60 | +0.04% | 2 | 2 | |
| IBEX 35 Energy | 2,036.50 | +18.40 | +0.91% | 7 | 1 | |
| IBEX 35 Banks | 1,831.20 | +20.10 | +1.11% | 4 | 0 |