Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,104.90 | -27.40 | -0.15% | 18 | 17 | |
| FTSE Latibex | 2,847.70 | +72.40 | +2.61% | 14 | 3 | |
| IBEX Medium Cap | 18,963.90 | -19.50 | -0.10% | 6 | 11 | |
| IBEX Small Cap | 10,583.30 | -43.10 | -0.41% | 7 | 18 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.3480 | 10.3340 | 10.4820 | 10.2760 | -1.07% | 26.14M | 16:35:59 | ||
| Banco de Sabadell | 3.2320 | 3.2210 | 3.2470 | 3.2030 | +0.59% | 15.50M | 16:35:59 | ||
| BBVA | 19.210 | 19.220 | 19.580 | 19.100 | -1.69% | 11.85M | 16:35:59 | ||
| Telefonica | 3.8420 | 3.8400 | 3.9100 | 3.8310 | -1.49% | 11.34M | 16:35:59 | ||
| Iberdrola | 20.480 | 20.460 | 20.480 | 20.250 | +0.99% | 8.09M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naturgy Energy | 26.400 | +0.520 | +2.01% | |
| Endesa | 38.430 | +0.650 | +1.72% | |
| Repsol | 22.920 | +0.350 | +1.55% | |
| Ferrovial | 60.66 | +0.88 | +1.47% | |
| ACS | 120.500 | +1.400 | +1.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 8.880 | -0.560 | -5.93% | |
| Amadeus | 49.460 | -1.040 | -2.06% | |
| Fluidra | 21.000 | -0.360 | -1.69% | |
| BBVA | 19.210 | -0.330 | -1.69% | |
| ArcelorMittal | 50.70 | -0.78 | -1.52% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,403.10 | -16.40 | -1.16% | 6 | 10 | |
| Madrid Basic Mate. | 3,065.60 | +24.20 | +0.80% | 11 | 14 | |
| Madrid Technology. | 677.90 | -6.90 | -1.01% | 1 | 6 | |
| BCN Cement & Cons. | 1,176.00 | -0.70 | -0.06% | 6 | 4 | |
| Madrid Consumer S. | 1,754.30 | -1.90 | -0.11% | 5 | 6 | |
| Madrid Petrol and. | 2,907.90 | +32.40 | +1.13% | 8 | 3 | |
| BCN Commerce & Fi. | 260.80 | -0.30 | -0.11% | 1 | 1 | |
| Madrid Consumer G. | 6,852.30 | +19.00 | +0.28% | 7 | 14 | |
| BCN Metallurgical. | 1,344.10 | +10.70 | +0.80% | 1 | 7 | |
| BCN Services | 1,764.60 | -18.00 | -1.01% | 9 | 14 | |
| BCN Electric | 3,581.50 | +39.90 | +1.13% | 3 | 0 | |
| BCN Textiles | 2,194.80 | +7.40 | +0.34% | 1 | 3 | |
| BCN Banks | 2,525.50 | -29.60 | -1.16% | 1 | 5 | |
| IBEX 35 Construct. | 4,302.80 | +51.60 | +1.21% | 4 | 0 | |
| IBEX 35 Energy | 2,254.10 | +27.20 | +1.22% | 7 | 1 | |
| IBEX 35 Banks | 1,749.20 | -20.70 | -1.17% | 1 | 4 |