Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,889.40 | -171.40 | -0.95% | 8 | 27 | |
| FTSE Latibex | 2,867.80 | +24.40 | +0.86% | 11 | 5 | |
| IBEX Medium Cap | 19,132.30 | -298.40 | -1.54% | 0 | 17 | |
| IBEX Small Cap | 10,852.60 | -163.40 | -1.48% | 7 | 18 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.3190 | 3.3160 | 3.3970 | 3.3080 | -2.55% | 22.85M | 08/05 | ||
| Santander | 10.4660 | 10.4320 | 10.5620 | 10.3560 | -1.08% | 16.77M | 08/05 | ||
| IAG | 4.460 | 4.453 | 4.544 | 4.320 | -2.62% | 11.83M | 08/05 | ||
| BBVA | 18.925 | 18.955 | 19.135 | 18.600 | -0.26% | 8.31M | 08/05 | ||
| Telefonica | 3.8770 | 3.8770 | 3.8770 | 3.8260 | +0.18% | 7.98M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 51.780 | +0.940 | +1.85% | |
| Corporacion Acciona Energias Renovables | 23.16 | +0.36 | +1.58% | |
| Repsol | 22.050 | +0.260 | +1.19% | |
| Acciona | 256.200 | +1.400 | +0.55% | |
| Naturgy Energy | 26.740 | +0.120 | +0.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aena | 23.62 | -0.64 | -2.64% | |
| IAG | 4.460 | -0.120 | -2.62% | |
| Inditex | 51.320 | -1.360 | -2.58% | |
| Banco de Sabadell | 3.3190 | -0.0870 | -2.55% | |
| Grifols | 8.940 | -0.216 | -2.36% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,410.40 | -12.60 | -0.89% | 2 | 13 | |
| Madrid Basic Mate. | 3,185.00 | -15.60 | -0.49% | 5 | 19 | |
| Madrid Technology. | 677.30 | +3.30 | +0.49% | 2 | 5 | |
| BCN Cement & Cons. | 1,163.60 | -9.90 | -0.84% | 2 | 8 | |
| Madrid Consumer S. | 1,648.80 | -39.60 | -2.35% | 3 | 9 | |
| Madrid Petrol and. | 2,777.40 | -15.80 | -0.57% | 4 | 7 | |
| BCN Commerce & Fi. | 245.00 | -5.90 | -2.35% | 1 | 1 | |
| Madrid Consumer G. | 6,608.50 | -152.50 | -2.26% | 4 | 15 | |
| BCN Metallurgical. | 1,396.50 | -6.90 | -0.49% | 0 | 7 | |
| BCN Services | 1,763.20 | +8.60 | +0.49% | 6 | 18 | |
| BCN Electric | 3,420.70 | -19.60 | -0.57% | 0 | 3 | |
| BCN Textiles | 2,115.70 | -48.30 | -2.23% | 1 | 2 | |
| BCN Banks | 2,538.70 | -22.70 | -0.89% | 0 | 6 | |
| IBEX 35 Construct. | 4,579.90 | -7.50 | -0.16% | 2 | 2 | |
| IBEX 35 Energy | 2,158.90 | -7.90 | -0.36% | 4 | 4 | |
| IBEX 35 Banks | 1,758.90 | -15.80 | -0.89% | 0 | 5 |