Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,142.70 | -32.00 | -0.18% | 19 | 16 | |
| FTSE Latibex | 2,615.50 | +10.30 | +0.40% | 11 | 4 | |
| IBEX Medium Cap | 18,332.10 | +42.20 | +0.23% | 8 | 8 | |
| IBEX Small Cap | 10,963.10 | -27.60 | -0.25% | 10 | 15 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.4440 | 10.4440 | 10.6500 | 10.3360 | -0.36% | 25.16M | 16:35:59 | ||
| Banco de Sabadell | 2.8340 | 2.8360 | 2.8610 | 2.8090 | +0.14% | 17.03M | 16:35:59 | ||
| Iberdrola | 20.060 | 20.060 | 20.100 | 19.760 | +0.58% | 11.28M | 16:35:59 | ||
| Telefonica | 3.9380 | 3.9380 | 3.9380 | 3.8690 | +1.73% | 9.79M | 16:35:59 | ||
| BBVA | 19.240 | 19.240 | 19.520 | 19.065 | -0.59% | 8.31M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 23.160 | +0.470 | +2.07% | |
| Logista | 33.84 | +0.62 | +1.87% | |
| Telefonica | 3.9380 | +0.0670 | +1.73% | |
| Enagas | 17.630 | +0.250 | +1.44% | |
| Inmobiliaria Colonial | 5.710 | +0.070 | +1.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 233.600 | -7.800 | -3.23% | |
| Solaria | 22.400 | -0.450 | -1.97% | |
| Corporacion Acciona Energias Renovables | 21.66 | -0.36 | -1.63% | |
| ArcelorMittal | 55.720 | -0.720 | -1.28% | |
| Inditex | 55.020 | -0.680 | -1.22% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,423.50 | -5.80 | -0.41% | 6 | 9 | |
| Madrid Basic Mate. | 2,941.90 | -18.10 | -0.61% | 10 | 14 | |
| Madrid Technology. | 686.60 | +2.80 | +0.41% | 2 | 5 | |
| BCN Cement & Cons. | 1,161.90 | +10.40 | +0.90% | 4 | 5 | |
| Madrid Consumer S. | 1,731.40 | -7.60 | -0.44% | 7 | 5 | |
| Madrid Petrol and. | 2,874.80 | +23.00 | +0.81% | 6 | 5 | |
| BCN Commerce & Fi. | 257.40 | -1.10 | -0.43% | 2 | 0 | |
| Madrid Consumer G. | 6,924.00 | -56.30 | -0.81% | 9 | 12 | |
| BCN Metallurgical. | 1,290.30 | -7.90 | -0.61% | 4 | 4 | |
| BCN Services | 1,787.20 | +7.20 | +0.40% | 11 | 13 | |
| BCN Electric | 3,540.70 | +28.30 | +0.81% | 3 | 0 | |
| BCN Textiles | 2,220.20 | -18.10 | -0.81% | 1 | 2 | |
| BCN Banks | 2,562.40 | -10.30 | -0.40% | 2 | 4 | |
| IBEX 35 Construct. | 4,113.60 | -27.70 | -0.67% | 1 | 3 | |
| IBEX 35 Energy | 2,240.70 | +23.00 | +1.04% | 6 | 2 | |
| IBEX 35 Banks | 1,780.90 | -7.50 | -0.42% | 1 | 4 |