Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 15,209.50 | -85.60 | -0.56% | 11 | 24 | |
| FTSE Latibex | 1,907.50 | -2.00 | -0.10% | 13 | 6 | |
| IBEX Medium Cap | 17,070.00 | -17.90 | -0.10% | 5 | 12 | |
| IBEX Small Cap | 9,800.30 | -39.60 | -0.40% | 10 | 11 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telefonica | 4.6080 | 4.8850 | 4.8275 | 4.6065 | -5.67% | 10.71M | 13:42:24 | ||
| Caixabank | 8.783 | 8.730 | 8.810 | 8.711 | +0.61% | 6.05M | 13:41:54 | ||
| Santander | 8.1590 | 8.1660 | 8.2075 | 8.1250 | -0.09% | 4.70M | 13:42:19 | ||
| Banco de Sabadell | 3.3990 | 3.4020 | 3.4245 | 3.3845 | -0.09% | 3.62M | 13:41:33 | ||
| IAG | 4.428 | 4.481 | 4.493 | 4.412 | -1.18% | 3.45M | 13:41:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 33.520 | +0.320 | +0.96% | |
| Repsol | 13.747 | +0.117 | +0.86% | |
| Caixabank | 8.783 | +0.053 | +0.61% | |
| Unicaja Banco | 2.414 | +0.014 | +0.58% | |
| ACS | 65.850 | +0.300 | +0.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telefonica | 4.6080 | -0.2770 | -5.67% | |
| ArcelorMittal | 28.57 | -0.68 | -2.32% | |
| Puig Brands | 15.86 | -0.36 | -2.22% | |
| Inditex | 43.090 | -0.760 | -1.73% | |
| Cellnex Telecom | 29.86 | -0.45 | -1.48% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,164.12 | -3.20 | -0.27% | 5 | 9 | |
| Madrid Basic Mate. | 2,293.88 | -8.64 | -0.38% | 9 | 13 | |
| Madrid Technology. | 799.12 | -15.49 | -1.90% | 2 | 5 | |
| BCN Cement & Cons. | 1,078.39 | -5.21 | -0.48% | 4 | 5 | |
| Madrid Consumer S. | 1,689.27 | -15.14 | -0.89% | 2 | 8 | |
| Madrid Petrol and. | 2,284.84 | +2.70 | +0.12% | 4 | 6 | |
| BCN Commerce & Fi. | 244.82 | -2.49 | -1.01% | 0 | 1 | |
| Madrid Consumer G. | 5,853.61 | -73.65 | -1.24% | 9 | 11 | |
| BCN Metallurgical. | 1,024.43 | -6.22 | -0.60% | 2 | 5 | |
| BCN Services | 1,939.73 | -38.03 | -1.92% | 0 | 24 | |
| BCN Electric | 2,761.06 | +6.88 | +0.25% | 0 | 3 | |
| BCN Textiles | 1,930.46 | -21.54 | -1.10% | 0 | 2 | |
| BCN Banks | 2,118.32 | -4.88 | -0.23% | 4 | 2 | |
| IBEX 35 Construct. | 2,874.40 | -9.00 | -0.31% | 1 | 3 | |
| IBEX 35 Energy | 1,718.90 | +3.30 | +0.19% | 4 | 4 | |
| IBEX 35 Banks | 1,454.80 | -2.80 | -0.19% | 3 | 2 |