Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,652.90 | -204.70 | -1.09% | 13 | 22 | |
| FTSE Latibex | 2,796.10 | +10.10 | +0.36% | 5 | 11 | |
| IBEX Medium Cap | 17,669.70 | -196.10 | -1.10% | 4 | 13 | |
| IBEX Small Cap | 10,373.90 | -162.40 | -1.54% | 7 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.1180 | 10.5120 | 10.3960 | 10.0800 | -3.75% | 32.43M | 30/10 | ||
| Telefonica | 3.3740 | 3.3260 | 3.3830 | 3.3400 | +1.44% | 11.50M | 30/10 | ||
| Banco de Sabadell | 3.4350 | 3.5120 | 3.5110 | 3.4310 | -2.19% | 10.20M | 30/10 | ||
| Caixabank | 11.200 | 11.170 | 11.410 | 10.860 | +0.36% | 9.27M | 30/10 | ||
| BBVA | 21.060 | 21.870 | 21.620 | 21.030 | -3.70% | 8.66M | 30/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 30.730 | +1.320 | +4.49% | |
| Grifols | 10.975 | +0.300 | +2.81% | |
| Puig Brands | 19.26 | +0.36 | +1.90% | |
| Laboratorios | 62.550 | +1.000 | +1.62% | |
| Telefonica | 3.3740 | +0.0480 | +1.44% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,458.70 | -45.70 | -3.04% | 4 | 12 | |
| Madrid Basic Mate. | 2,583.20 | -38.60 | -1.47% | 1 | 21 | |
| Madrid Technology. | 678.30 | +0.30 | +0.04% | 3 | 4 | |
| BCN Cement & Cons. | 967.60 | -7.90 | -0.81% | 0 | 10 | |
| Madrid Consumer S. | 1,839.20 | -16.50 | -0.89% | 4 | 8 | |
| Madrid Petrol and. | 3,222.60 | +29.50 | +0.92% | 5 | 5 | |
| BCN Commerce & Fi. | 273.80 | -2.50 | -0.90% | 1 | 1 | |
| Madrid Consumer G. | 7,188.90 | +0.50 | +0.01% | 9 | 10 | |
| BCN Metallurgical. | 1,133.00 | -16.90 | -1.47% | 0 | 7 | |
| BCN Services | 1,765.80 | +0.80 | +0.05% | 7 | 16 | |
| BCN Electric | 3,969.10 | +36.40 | +0.93% | 3 | 0 | |
| BCN Textiles | 2,302.10 | -0.40 | -0.02% | 0 | 3 | |
| BCN Banks | 2,625.40 | -82.50 | -3.05% | 2 | 4 | |
| IBEX 35 Construct. | 3,482.60 | -35.30 | -1.00% | 0 | 4 | |
| IBEX 35 Energy | 2,532.40 | +29.20 | +1.17% | 5 | 3 | |
| IBEX 35 Banks | 1,828.30 | -52.70 | -2.80% | 1 | 4 |