Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 20,186.15 | -27.45 | -0.14% | 14 | 18 | |
| FTSE Latibex | 2,678.00 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 17,950.00 | +36.50 | +0.20% | 10 | 7 | |
| IBEX Small Cap | 11,290.40 | +29.40 | +0.26% | 18 | 5 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.5100 | 3.5100 | 3.5200 | 3.5100 | 0.00% | 1.27M | 08:29:50 | ||
| Santander | 12.8470 | 12.8220 | 12.8890 | 12.8410 | +0.19% | 537.11K | 08:33:14 | ||
| Caixabank | 12.830 | 12.950 | 12.900 | 12.820 | -0.93% | 420.95K | 08:33:10 | ||
| BBVA | 24.765 | 24.840 | 24.905 | 24.755 | -0.30% | 320.34K | 08:33:11 | ||
| IAG | 5.155 | 5.146 | 5.165 | 5.148 | +0.17% | 219.13K | 08:32:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 214.700 | +3.100 | +1.47% | |
| ACS | 109.800 | +1.500 | +1.39% | |
| Corporacion Acciona Energias Renovables | 21.36 | +0.26 | +1.23% | |
| Ferrovial | 57.280 | +0.560 | +0.99% | |
| Sacyr | 4.560 | +0.038 | +0.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inditex | 58.150 | -0.710 | -1.21% | |
| Caixabank | 12.830 | -0.120 | -0.93% | |
| Puig Brands | 16.95 | -0.13 | -0.76% | |
| Unicaja Banco | 3.506 | -0.020 | -0.57% | |
| Amadeus | 57.730 | -0.310 | -0.53% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,760.80 | +1.30 | +0.07% | 2 | 10 | |
| Madrid Basic Mate. | 2,931.40 | +29.30 | +1.01% | 17 | 5 | |
| Madrid Technology. | 705.60 | -1.90 | -0.27% | 5 | 2 | |
| BCN Cement & Cons. | 1,145.90 | +0.80 | +0.07% | 8 | 2 | |
| Madrid Consumer S. | 1,867.50 | +3.70 | +0.20% | 6 | 4 | |
| Madrid Petrol and. | 2,995.40 | +6.00 | +0.20% | 5 | 5 | |
| BCN Commerce & Fi. | 277.80 | +0.50 | +0.18% | 1 | 1 | |
| Madrid Consumer G. | 7,296.70 | -65.30 | -0.89% | 7 | 11 | |
| BCN Metallurgical. | 1,286.40 | +12.80 | +1.01% | 4 | 4 | |
| BCN Services | 1,836.70 | -5.10 | -0.28% | 13 | 9 | |
| BCN Electric | 3,689.30 | +7.40 | +0.20% | 2 | 1 | |
| BCN Textiles | 2,339.20 | -21.10 | -0.89% | 2 | 2 | |
| BCN Banks | 3,169.90 | +2.30 | +0.07% | 1 | 4 | |
| IBEX 35 Construct. | 4,006.80 | +48.80 | +1.23% | 4 | 0 | |
| IBEX 35 Energy | 2,346.60 | +4.10 | +0.18% | 2 | 6 | |
| IBEX 35 Banks | 2,195.50 | +0.70 | +0.03% | 1 | 3 |