Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,649.00 | -5.70 | -0.03% | 13 | 21 | |
| FTSE Latibex | 2,284.20 | +28.30 | +1.25% | 16 | 1 | |
| IBEX Medium Cap | 17,968.10 | +0.30 | +0.00% | 9 | 7 | |
| IBEX Small Cap | 10,806.10 | +6.10 | +0.06% | 12 | 10 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.2520 | 10.2520 | 10.2940 | 10.1620 | +0.39% | 15.79M | 09/01 | ||
| Banco de Sabadell | 3.3000 | 3.3000 | 3.3460 | 3.2680 | -0.96% | 11.41M | 09/01 | ||
| Telefonica | 3.4180 | 3.4120 | 3.4480 | 3.4070 | -1.04% | 9.63M | 09/01 | ||
| BBVA | 20.450 | 20.450 | 20.450 | 20.080 | +1.89% | 9.62M | 09/01 | ||
| IAG | 4.893 | 4.893 | 5.000 | 4.871 | -2.49% | 6.24M | 09/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 58.600 | +1.450 | +2.54% | |
| Puig Brands | 15.99 | +0.32 | +2.04% | |
| BBVA | 20.450 | +0.380 | +1.89% | |
| Fluidra | 24.960 | +0.220 | +0.89% | |
| Repsol | 16.500 | +0.140 | +0.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merlin Properties SA | 12.410 | -0.330 | -2.59% | |
| IAG | 4.893 | -0.125 | -2.49% | |
| Corporacion Acciona Energias Renovables | 22.48 | -0.54 | -2.35% | |
| Cellnex Telecom | 26.90 | -0.60 | -2.18% | |
| Ferrovial | 56.800 | -0.860 | -1.49% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,427.10 | +11.60 | +0.82% | 7 | 7 | |
| Madrid Basic Mate. | 2,746.70 | -27.00 | -0.97% | 11 | 12 | |
| Madrid Technology. | 715.90 | -7.10 | -0.98% | 1 | 5 | |
| BCN Cement & Cons. | 1,032.90 | -19.70 | -1.87% | 3 | 7 | |
| Madrid Consumer S. | 1,756.10 | -19.10 | -1.08% | 4 | 8 | |
| Madrid Petrol and. | 2,573.70 | -3.00 | -0.12% | 5 | 6 | |
| BCN Commerce & Fi. | 260.70 | -3.00 | -1.14% | 0 | 2 | |
| Madrid Consumer G. | 7,181.10 | -23.90 | -0.33% | 11 | 8 | |
| BCN Metallurgical. | 1,204.00 | -11.80 | -0.97% | 4 | 5 | |
| BCN Services | 1,863.50 | -18.70 | -0.99% | 8 | 14 | |
| BCN Electric | 3,169.90 | -3.60 | -0.11% | 1 | 2 | |
| BCN Textiles | 2,296.00 | -8.00 | -0.35% | 1 | 2 | |
| BCN Banks | 2,568.80 | +20.90 | +0.82% | 4 | 1 | |
| IBEX 35 Construct. | 3,590.10 | -39.20 | -1.08% | 0 | 4 | |
| IBEX 35 Energy | 1,916.60 | -0.90 | -0.05% | 2 | 6 | |
| IBEX 35 Banks | 1,779.90 | +14.90 | +0.84% | 3 | 1 |