Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,327.88 | +120.98 | +0.63% | 18 | 16 | |
| FTSE Latibex | 2,661.70 | -13.70 | -0.51% | 8 | 7 | |
| IBEX Medium Cap | 18,058.20 | +11.80 | +0.07% | 8 | 9 | |
| IBEX Small Cap | 11,060.40 | +41.90 | +0.38% | 11 | 12 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.2500 | 3.2060 | 3.2500 | 3.2100 | +1.37% | 5.87M | 13:59:47 | ||
| Santander | 11.8560 | 11.7920 | 11.9030 | 11.7430 | +0.54% | 5.37M | 13:59:05 | ||
| Telefonica | 3.5400 | 3.5860 | 3.5700 | 3.5200 | -1.28% | 3.47M | 13:53:02 | ||
| BBVA | 22.485 | 22.220 | 22.600 | 22.240 | +1.19% | 2.91M | 13:58:50 | ||
| Caixabank | 12.898 | 12.500 | 12.923 | 12.645 | +3.18% | 2.33M | 13:54:43 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caixabank | 12.898 | +0.398 | +3.18% | |
| Unicaja Banco | 3.294 | +0.060 | +1.86% | |
| Bankinter | 15.632 | +0.247 | +1.61% | |
| Acciona | 251.700 | +3.500 | +1.41% | |
| BBVA | 22.485 | +0.265 | +1.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 24.09 | -0.61 | -2.47% | |
| Amadeus | 49.095 | -0.785 | -1.57% | |
| Logista | 34.13 | -0.53 | -1.53% | |
| Telefonica | 3.5400 | -0.0460 | -1.28% | |
| Inmobiliaria Colonial | 5.493 | -0.067 | -1.21% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,629.10 | +17.40 | +1.08% | 11 | 4 | |
| Madrid Basic Mate. | 2,962.40 | +11.50 | +0.39% | 13 | 9 | |
| Madrid Technology. | 622.30 | -9.70 | -1.53% | 1 | 6 | |
| BCN Cement & Cons. | 1,172.50 | -8.90 | -0.75% | 8 | 2 | |
| Madrid Consumer S. | 1,839.40 | +2.60 | +0.14% | 8 | 4 | |
| Madrid Petrol and. | 3,032.60 | +5.60 | +0.19% | 4 | 5 | |
| BCN Commerce & Fi. | 273.60 | +0.30 | +0.11% | 0 | 2 | |
| Madrid Consumer G. | 6,789.40 | +1.60 | +0.02% | 6 | 14 | |
| BCN Metallurgical. | 1,299.80 | +5.10 | +0.39% | 5 | 2 | |
| BCN Services | 1,620.10 | -25.10 | -1.53% | 8 | 16 | |
| BCN Electric | 3,735.10 | +6.90 | +0.19% | 1 | 2 | |
| BCN Textiles | 2,175.50 | +0.60 | +0.03% | 2 | 2 | |
| BCN Banks | 2,932.70 | +31.40 | +1.08% | 6 | 0 | |
| IBEX 35 Construct. | 4,167.20 | +18.60 | +0.45% | 4 | 0 | |
| IBEX 35 Energy | 2,339.20 | +2.00 | +0.09% | 4 | 4 | |
| IBEX 35 Banks | 2,040.40 | +26.10 | +1.30% | 5 | 0 |