Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,169.09 | -12.01 | -0.07% | 18 | 17 | |
| FTSE Latibex | 2,150.70 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 17,415.90 | -44.20 | -0.25% | 7 | 7 | |
| IBEX Small Cap | 10,335.70 | +16.10 | +0.16% | 10 | 5 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.9835 | 10.0020 | 9.9835 | 9.9565 | -0.18% | 403.51K | 09:23:23 | ||
| Telefonica | 3.4300 | 3.4370 | 3.4300 | 3.4100 | -0.20% | 392.33K | 09:22:39 | ||
| Banco de Sabadell | 3.3300 | 3.3490 | 3.3400 | 3.3250 | -0.57% | 288.71K | 09:22:37 | ||
| BBVA | 19.810 | 19.770 | 19.810 | 19.710 | +0.20% | 143.58K | 09:23:13 | ||
| IAG | 4.762 | 4.797 | 4.782 | 4.762 | -0.73% | 119.80K | 09:22:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puig Brands | 14.86 | +0.10 | +0.68% | |
| Grifols | 10.975 | +0.065 | +0.60% | |
| Aena | 23.97 | +0.09 | +0.38% | |
| Acerinox | 12.080 | +0.040 | +0.33% | |
| Naturgy Energy | 25.420 | +0.080 | +0.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 4.762 | -0.035 | -0.73% | |
| Laborat.Rovi | 62.050 | -0.450 | -0.72% | |
| Bankinter | 14.120 | -0.100 | -0.70% | |
| ACS | 84.100 | -0.500 | -0.59% | |
| Banco de Sabadell | 3.3300 | -0.0190 | -0.57% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,391.60 | -4.10 | -0.29% | 4 | 8 | |
| Madrid Basic Mate. | 2,628.90 | -0.40 | -0.02% | 11 | 10 | |
| Madrid Technology. | 692.00 | +0.60 | +0.09% | 3 | 3 | |
| BCN Cement & Cons. | 1,024.50 | -0.50 | -0.05% | 5 | 3 | |
| Madrid Consumer S. | 1,689.80 | +0.40 | +0.02% | 7 | 4 | |
| Madrid Petrol and. | 2,491.60 | +2.30 | +0.09% | 6 | 3 | |
| BCN Commerce & Fi. | 251.20 | +0.10 | +0.04% | 0 | 2 | |
| Madrid Consumer G. | 7,097.60 | +17.10 | +0.24% | 8 | 5 | |
| BCN Metallurgical. | 1,150.20 | +2.80 | +0.24% | 6 | 3 | |
| BCN Services | 1,801.40 | +1.50 | +0.08% | 10 | 11 | |
| BCN Electric | 3,068.70 | +2.80 | +0.09% | 3 | 0 | |
| BCN Textiles | 2,267.40 | +2.40 | +0.11% | 3 | 0 | |
| BCN Banks | 2,504.90 | -7.40 | -0.29% | 1 | 5 | |
| IBEX 35 Construct. | 3,344.00 | -67.90 | -1.99% | 2 | 2 | |
| IBEX 35 Energy | 1,863.00 | +2.30 | +0.12% | 5 | 3 | |
| IBEX 35 Banks | 1,738.40 | -4.20 | -0.24% | 1 | 4 |