Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,194.85 | +161.75 | +0.85% | 29 | 6 | |
| FTSE Latibex | 3,102.00 | +35.00 | +1.14% | 11 | 4 | |
| IBEX Medium Cap | 17,745.50 | +3.40 | +0.02% | 6 | 9 | |
| IBEX Small Cap | 10,759.90 | +1.80 | +0.02% | 7 | 15 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telefonica | 3.2050 | 3.2520 | 3.2650 | 3.2040 | -1.45% | 6.10M | 13:52:52 | ||
| Santander | 12.1570 | 12.0200 | 12.2690 | 12.1360 | +1.14% | 4.25M | 14:08:21 | ||
| Banco de Sabadell | 3.5250 | 3.4920 | 3.5550 | 3.5050 | +0.95% | 3.89M | 14:06:28 | ||
| Caixabank | 11.903 | 11.850 | 12.035 | 11.838 | +0.45% | 2.19M | 14:07:59 | ||
| BBVA | 23.385 | 23.110 | 23.575 | 23.345 | +1.19% | 1.99M | 14:08:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 62.000 | +2.100 | +3.51% | |
| Cellnex Telecom | 24.60 | +0.69 | +2.89% | |
| Acciona | 215.300 | +3.900 | +1.84% | |
| Grifols | 10.055 | +0.175 | +1.77% | |
| Iberdrola | 21.595 | +0.335 | +1.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acerinox | 16.840 | -0.360 | -2.09% | |
| ArcelorMittal | 56.360 | -0.900 | -1.57% | |
| Telefonica | 3.2050 | -0.0470 | -1.45% | |
| Repsol | 29.255 | -0.265 | -0.90% | |
| Fluidra | 17.080 | -0.070 | -0.41% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,661.80 | +19.30 | +1.18% | 10 | 7 | |
| Madrid Basic Mate. | 2,511.90 | +14.30 | +0.57% | 12 | 10 | |
| Madrid Technology. | 639.30 | +4.60 | +0.72% | 3 | 4 | |
| BCN Cement & Cons. | 988.10 | +1.80 | +0.18% | 8 | 2 | |
| Madrid Consumer S. | 1,792.30 | +8.80 | +0.49% | 5 | 6 | |
| Madrid Petrol and. | 3,131.30 | +29.00 | +0.93% | 9 | 2 | |
| BCN Commerce & Fi. | 266.70 | +1.20 | +0.45% | 1 | 1 | |
| Madrid Consumer G. | 6,855.00 | +7.30 | +0.11% | 12 | 8 | |
| BCN Metallurgical. | 1,101.70 | +6.50 | +0.59% | 3 | 5 | |
| BCN Services | 1,664.30 | +12.10 | +0.73% | 10 | 12 | |
| BCN Electric | 3,856.70 | +35.80 | +0.94% | 3 | 0 | |
| BCN Textiles | 2,196.10 | +2.10 | +0.10% | 1 | 2 | |
| BCN Banks | 2,991.50 | +34.70 | +1.17% | 6 | 0 | |
| IBEX 35 Construct. | 3,353.00 | +32.10 | +0.97% | 4 | 0 | |
| IBEX 35 Energy | 2,460.60 | +15.60 | +0.64% | 7 | 1 | |
| IBEX 35 Banks | 2,068.80 | +23.20 | +1.13% | 5 | 0 |