Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 14,313.40 | -10.00 | -0.07% | 17 | 18 | |
| FTSE Latibex | 1,937.80 | -27.10 | -1.38% | 4 | 15 | |
| IBEX Medium Cap | 16,886.10 | +54.10 | +0.32% | 9 | 7 | |
| IBEX Small Cap | 10,118.70 | +53.90 | +0.54% | 15 | 11 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 7.0360 | 7.0360 | 7.1500 | 7.0120 | -0.11% | 26.38M | 16:35:17 | ||
| Banco de Sabadell | 2.7800 | 2.7800 | 2.8450 | 2.7550 | -1.59% | 15.58M | 16:29:57 | ||
| IAG | 3.940 | 3.940 | 3.970 | 3.860 | -1.08% | 14.21M | 16:35:06 | ||
| Telefonica | 4.5740 | 4.5740 | 4.5770 | 4.5250 | +0.53% | 7.46M | 16:29:55 | ||
| Caixabank | 7.640 | 7.640 | 7.800 | 7.620 | -0.52% | 7.38M | 16:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.530 | +0.160 | +1.71% | |
| Bankinter | 11.770 | +0.150 | +1.29% | |
| Indra A | 33.680 | +0.400 | +1.20% | |
| Enagas | 13.815 | +0.155 | +1.13% | |
| Ferrovial | 46.770 | +0.310 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 6.542 | -0.276 | -4.05% | |
| Banco de Sabadell | 2.7800 | -0.0450 | -1.59% | |
| ACS | 60.050 | -0.950 | -1.56% | |
| IAG | 3.940 | -0.043 | -1.08% | |
| Acerinox | 10.740 | -0.080 | -0.74% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,000.16 | -3.14 | -0.31% | 3 | 12 | |
| Madrid Basic Mate. | 2,151.76 | -5.41 | -0.25% | 9 | 12 | |
| Madrid Technology. | 827.64 | +1.06 | +0.13% | 6 | 1 | |
| BCN Cement & Cons. | 1,053.29 | -8.54 | -0.80% | 4 | 6 | |
| Madrid Consumer S. | 1,597.14 | -3.77 | -0.24% | 8 | 5 | |
| Madrid Petrol and. | 2,208.28 | +0.28 | +0.01% | 4 | 6 | |
| BCN Commerce & Fi. | 227.63 | -0.92 | -0.40% | 1 | 2 | |
| Madrid Consumer G. | 6,352.22 | +24.91 | +0.39% | 14 | 6 | |
| BCN Metallurgical. | 948.90 | -2.79 | -0.29% | 2 | 5 | |
| BCN Services | 2,025.30 | +3.30 | +0.16% | 13 | 11 | |
| BCN Electric | 2,572.05 | -2.83 | -0.11% | 3 | 0 | |
| BCN Textiles | 1,975.55 | +12.66 | +0.64% | 2 | 1 | |
| BCN Banks | 1,817.25 | -7.21 | -0.40% | 2 | 4 | |
| IBEX 35 Construct. | 2,643.90 | -13.30 | -0.50% | 2 | 2 | |
| IBEX 35 Energy | 1,655.60 | 0.00 | 0.00% | 4 | 4 | |
| IBEX 35 Banks | 1,245.70 | -4.20 | -0.34% | 1 | 4 |