Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,380.47 | +173.57 | +0.90% | 22 | 12 | |
| FTSE Latibex | 2,685.60 | +10.20 | +0.38% | 8 | 7 | |
| IBEX Medium Cap | 18,153.90 | +107.50 | +0.60% | 11 | 6 | |
| IBEX Small Cap | 11,091.50 | +73.00 | +0.66% | 15 | 8 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.8820 | 11.7920 | 11.9030 | 11.7430 | +1.11% | 11.80M | 16:29:56 | ||
| Banco de Sabadell | 3.2580 | 3.2060 | 3.2600 | 3.2100 | +1.72% | 11.66M | 16:29:59 | ||
| Telefonica | 3.5410 | 3.5860 | 3.5700 | 3.5200 | -1.14% | 4.72M | 16:29:59 | ||
| Iberdrola | 21.330 | 21.280 | 21.445 | 21.205 | +0.23% | 4.40M | 16:29:52 | ||
| BBVA | 22.610 | 22.220 | 22.610 | 22.240 | +1.76% | 4.25M | 16:29:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caixabank | 12.940 | +0.450 | +3.56% | |
| Corporacion Acciona Energias Renovables | 21.84 | +0.50 | +2.34% | |
| Unicaja Banco | 3.310 | +0.072 | +2.22% | |
| Indra A | 50.700 | +0.950 | +1.91% | |
| Acciona | 252.600 | +4.400 | +1.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 24.21 | -0.49 | -1.98% | |
| Amadeus | 48.920 | -0.960 | -1.92% | |
| Telefonica | 3.5410 | -0.0410 | -1.14% | |
| Logista | 34.260 | -0.380 | -1.10% | |
| Inmobiliaria Colonial | 5.510 | -0.060 | -1.08% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,638.30 | +26.60 | +1.65% | 10 | 3 | |
| Madrid Basic Mate. | 2,972.40 | +21.50 | +0.73% | 16 | 6 | |
| Madrid Technology. | 624.30 | -7.70 | -1.22% | 2 | 5 | |
| BCN Cement & Cons. | 1,177.90 | -3.50 | -0.30% | 7 | 2 | |
| Madrid Consumer S. | 1,844.20 | +7.40 | +0.40% | 9 | 2 | |
| Madrid Petrol and. | 3,033.50 | +6.50 | +0.21% | 6 | 5 | |
| BCN Commerce & Fi. | 274.40 | +1.10 | +0.40% | 1 | 0 | |
| Madrid Consumer G. | 6,853.40 | +65.60 | +0.97% | 12 | 10 | |
| BCN Metallurgical. | 1,304.10 | +9.40 | +0.73% | 6 | 1 | |
| BCN Services | 1,625.10 | -20.10 | -1.22% | 12 | 11 | |
| BCN Electric | 3,736.30 | +8.10 | +0.22% | 1 | 2 | |
| BCN Textiles | 2,195.80 | +20.90 | +0.96% | 3 | 1 | |
| BCN Banks | 2,949.20 | +47.90 | +1.65% | 6 | 0 | |
| IBEX 35 Construct. | 4,178.80 | +30.20 | +0.73% | 4 | 0 | |
| IBEX 35 Energy | 2,339.70 | +2.50 | +0.11% | 4 | 4 | |
| IBEX 35 Banks | 2,051.20 | +36.90 | +1.83% | 5 | 0 |