Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.03% |
Jan 28, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 1.01% |
Jan 27, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.59% |
Jan 24, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.37% |
Jan 23, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.50% |
Jan 22, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.27% |
Jan 21, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.73% |
Jan 20, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.21% |
Jan 17, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.43% |
Jan 16, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.69% |
Jan 15, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 1.04% |
Jan 14, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -0.24% |
Jan 13, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | -0.25% |
Jan 10, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | -0.89% |
Jan 09, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.13% |
Jan 08, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | -0.06% |
Jan 07, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.03% |
Jan 06, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.17% |
Jan 03, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.52% |
Jan 02, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.47% |
Highest: 11.719 | Lowest: 11.314 | Difference: 0.405 | Average: 11.526 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review