
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.860 | 21.860 | 21.860 | 21.778 | 0.38% |
Jun 04, 2025 | 21.778 | 21.778 | 21.778 | 21.712 | 0.30% |
Jun 03, 2025 | 21.712 | 21.712 | 21.712 | 21.648 | 0.30% |
Jun 02, 2025 | 21.648 | 21.648 | 21.680 | 21.648 | -0.15% |
May 30, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.23% |
May 28, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.32% |
May 27, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.25% |
May 26, 2025 | 21.745 | 21.745 | 21.745 | 21.446 | 1.39% |
May 23, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | -1.94% |
May 22, 2025 | 21.871 | 21.871 | 22.002 | 21.871 | -0.60% |
May 21, 2025 | 22.002 | 22.002 | 22.025 | 22.002 | -0.10% |
May 20, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.82% |
May 19, 2025 | 21.846 | 21.846 | 21.846 | 21.784 | 0.28% |
May 16, 2025 | 21.784 | 21.784 | 21.788 | 21.784 | -0.02% |
May 15, 2025 | 21.788 | 21.788 | 21.870 | 21.788 | -0.37% |
May 14, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.02% |
May 13, 2025 | 21.866 | 21.866 | 21.866 | 21.746 | 0.55% |
May 12, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | 2.64% |
May 08, 2025 | 21.187 | 21.187 | 21.187 | 21.187 | 1.66% |
Highest: 22.025 | Lowest: 21.187 | Difference: 0.838 | Average: 21.757 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review