
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.12% |
Aug 28, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.11% |
Aug 27, 2025 | 3.168 | 3.168 | 3.168 | 3.162 | 0.21% |
Aug 26, 2025 | 3.162 | 3.162 | 3.170 | 3.162 | -0.25% |
Aug 25, 2025 | 3.170 | 3.170 | 3.170 | 3.147 | 0.73% |
Aug 22, 2025 | 3.147 | 3.147 | 3.147 | 3.145 | 0.06% |
Aug 21, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.21% |
Aug 20, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.19% |
Aug 19, 2025 | 3.158 | 3.158 | 3.158 | 3.139 | 0.59% |
Aug 18, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.08% |
Aug 15, 2025 | 3.141 | 3.141 | 3.141 | 3.139 | 0.06% |
Aug 14, 2025 | 3.139 | 3.139 | 3.139 | 3.122 | 0.56% |
Aug 13, 2025 | 3.122 | 3.122 | 3.122 | 3.099 | 0.76% |
Aug 12, 2025 | 3.099 | 3.099 | 3.112 | 3.099 | -0.44% |
Aug 11, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.17% |
Aug 08, 2025 | 3.107 | 3.107 | 3.107 | 3.099 | 0.25% |
Aug 07, 2025 | 3.099 | 3.099 | 3.102 | 3.099 | -0.08% |
Aug 06, 2025 | 3.102 | 3.102 | 3.131 | 3.102 | -0.95% |
Aug 05, 2025 | 3.131 | 3.131 | 3.131 | 3.115 | 0.53% |
Aug 04, 2025 | 3.115 | 3.115 | 3.125 | 3.115 | -0.33% |
Aug 01, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -1.12% |
Jul 31, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.25% |
Highest: 3.172 | Lowest: 3.099 | Difference: 0.073 | Average: 3.138 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review