
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.100 | 3.100 | 3.100 | 3.084 | 0.50% |
Jun 26, 2025 | 3.084 | 3.084 | 3.084 | 3.074 | 0.34% |
Jun 25, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.54% |
Jun 24, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.08% |
Jun 23, 2025 | 3.055 | 3.055 | 3.074 | 3.055 | -0.61% |
Jun 20, 2025 | 3.074 | 3.074 | 3.074 | 3.064 | 0.31% |
Jun 19, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.17% |
Jun 18, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.24% |
Jun 17, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.62% |
Jun 13, 2025 | 3.081 | 3.081 | 3.097 | 3.081 | -0.52% |
Jun 12, 2025 | 3.097 | 3.097 | 3.099 | 3.097 | -0.07% |
Jun 11, 2025 | 3.099 | 3.099 | 3.099 | 3.087 | 0.40% |
Jun 10, 2025 | 3.087 | 3.087 | 3.087 | 3.076 | 0.35% |
Jun 09, 2025 | 3.076 | 3.076 | 3.076 | 3.066 | 0.33% |
Jun 06, 2025 | 3.066 | 3.066 | 3.066 | 3.057 | 0.30% |
Jun 05, 2025 | 3.057 | 3.057 | 3.057 | 3.044 | 0.44% |
Jun 04, 2025 | 3.044 | 3.044 | 3.044 | 3.039 | 0.15% |
Jun 03, 2025 | 3.039 | 3.039 | 3.045 | 3.039 | -0.21% |
Jun 02, 2025 | 3.045 | 3.045 | 3.051 | 3.045 | -0.20% |
May 30, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.29% |
May 29, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.09% |
May 28, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.52% |
Highest: 3.100 | Lowest: 3.039 | Difference: 0.061 | Average: 3.067 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review