
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.12% |
Aug 28, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.11% |
Aug 27, 2025 | 3.173 | 3.173 | 3.173 | 3.167 | 0.21% |
Aug 26, 2025 | 3.167 | 3.167 | 3.175 | 3.167 | -0.25% |
Aug 25, 2025 | 3.175 | 3.175 | 3.175 | 3.152 | 0.73% |
Aug 22, 2025 | 3.152 | 3.152 | 3.152 | 3.150 | 0.06% |
Aug 21, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.21% |
Aug 20, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.19% |
Aug 19, 2025 | 3.162 | 3.162 | 3.162 | 3.144 | 0.59% |
Aug 18, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.07% |
Aug 15, 2025 | 3.146 | 3.146 | 3.146 | 3.144 | 0.06% |
Aug 14, 2025 | 3.144 | 3.144 | 3.144 | 3.127 | 0.56% |
Aug 13, 2025 | 3.127 | 3.127 | 3.127 | 3.103 | 0.76% |
Aug 12, 2025 | 3.103 | 3.103 | 3.117 | 3.103 | -0.45% |
Aug 11, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.18% |
Aug 08, 2025 | 3.112 | 3.112 | 3.112 | 3.104 | 0.25% |
Aug 07, 2025 | 3.104 | 3.104 | 3.106 | 3.104 | -0.08% |
Aug 06, 2025 | 3.106 | 3.106 | 3.136 | 3.106 | -0.94% |
Aug 05, 2025 | 3.136 | 3.136 | 3.136 | 3.119 | 0.53% |
Aug 04, 2025 | 3.119 | 3.119 | 3.130 | 3.119 | -0.33% |
Aug 01, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -1.12% |
Jul 31, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.25% |
Highest: 3.177 | Lowest: 3.103 | Difference: 0.074 | Average: 3.143 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review