
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.051 | 3.051 | 3.057 | 3.051 | -0.20% |
Jun 02, 2025 | 3.057 | 3.057 | 3.063 | 3.057 | -0.19% |
May 30, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.29% |
May 29, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.08% |
May 28, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.53% |
May 27, 2025 | 3.040 | 3.040 | 3.040 | 3.019 | 0.18% |
May 26, 2025 | 3.035 | 3.035 | 3.035 | 3.019 | 0.53% |
May 23, 2025 | 3.019 | 3.019 | 3.023 | 3.019 | -0.12% |
May 22, 2025 | 3.023 | 3.023 | 3.033 | 3.023 | -0.35% |
May 21, 2025 | 3.033 | 3.033 | 3.033 | 3.031 | 0.08% |
May 20, 2025 | 3.031 | 3.031 | 3.031 | 3.020 | 0.37% |
May 19, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.46% |
May 16, 2025 | 3.034 | 3.034 | 3.034 | 3.031 | 0.10% |
May 15, 2025 | 3.031 | 3.031 | 3.053 | 3.031 | -0.74% |
May 14, 2025 | 3.053 | 3.053 | 3.053 | 3.036 | 0.57% |
May 13, 2025 | 3.036 | 3.036 | 3.036 | 3.016 | 0.66% |
May 12, 2025 | 3.016 | 3.016 | 3.016 | 2.993 | 0.79% |
May 09, 2025 | 2.993 | 2.993 | 2.993 | 2.968 | 0.82% |
May 08, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.18% |
May 07, 2025 | 2.974 | 2.974 | 2.974 | 2.972 | 0.07% |
May 06, 2025 | 2.972 | 2.972 | 2.981 | 2.972 | -0.31% |
May 05, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.09% |
Highest: 3.063 | Lowest: 2.968 | Difference: 0.094 | Average: 3.025 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review