
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.679 | 9.679 | 9.802 | 9.679 | -1.26% |
Apr 03, 2025 | 9.802 | 9.802 | 9.870 | 9.802 | -0.68% |
Apr 02, 2025 | 9.870 | 9.870 | 9.880 | 9.870 | -0.11% |
Apr 01, 2025 | 9.880 | 9.880 | 9.880 | 9.842 | 0.40% |
Mar 31, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | -0.45% |
Mar 28, 2025 | 9.886 | 9.886 | 9.886 | 9.877 | 0.09% |
Mar 27, 2025 | 9.877 | 9.877 | 9.913 | 9.877 | -0.35% |
Mar 26, 2025 | 9.913 | 9.913 | 9.913 | 9.907 | 0.06% |
Mar 25, 2025 | 9.907 | 9.907 | 9.907 | 9.871 | 0.36% |
Mar 24, 2025 | 9.871 | 9.871 | 9.896 | 9.871 | -0.25% |
Mar 21, 2025 | 9.896 | 9.896 | 9.919 | 9.896 | -0.24% |
Mar 20, 2025 | 9.919 | 9.919 | 9.919 | 9.880 | 0.39% |
Mar 19, 2025 | 9.880 | 9.880 | 9.896 | 9.880 | -0.15% |
Mar 18, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.36% |
Mar 17, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.48% |
Mar 14, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -0.29% |
Mar 13, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.06% |
Mar 12, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | -0.11% |
Mar 11, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.56% |
Mar 10, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.22% |
Mar 07, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | -0.39% |
Mar 06, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.34% |
Mar 05, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.66% |
Highest: 9.964 | Lowest: 9.679 | Difference: 0.286 | Average: 9.871 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review