
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.25% |
Apr 25, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.47% |
Apr 24, 2025 | 9.816 | 9.816 | 9.818 | 9.816 | -0.01% |
Apr 23, 2025 | 9.818 | 9.818 | 9.818 | 9.705 | 1.16% |
Apr 22, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.13% |
Apr 17, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.06% |
Apr 16, 2025 | 9.724 | 9.724 | 9.724 | 9.703 | 0.22% |
Apr 15, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.87% |
Apr 14, 2025 | 9.619 | 9.619 | 9.619 | 9.560 | 0.62% |
Apr 11, 2025 | 9.560 | 9.560 | 9.653 | 9.560 | -0.97% |
Apr 10, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | 2.71% |
Apr 09, 2025 | 9.398 | 9.398 | 9.515 | 9.398 | -1.22% |
Apr 08, 2025 | 9.515 | 9.515 | 9.515 | 9.462 | 0.56% |
Apr 07, 2025 | 9.462 | 9.462 | 9.679 | 9.462 | -2.24% |
Apr 04, 2025 | 9.679 | 9.679 | 9.802 | 9.679 | -1.26% |
Apr 03, 2025 | 9.802 | 9.802 | 9.870 | 9.802 | -0.68% |
Apr 02, 2025 | 9.870 | 9.870 | 9.880 | 9.870 | -0.11% |
Apr 01, 2025 | 9.880 | 9.880 | 9.880 | 9.842 | 0.40% |
Mar 31, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | -0.45% |
Highest: 9.887 | Lowest: 9.398 | Difference: 0.489 | Average: 9.711 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review