
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.654 | 133.654 | 133.654 | 133.654 | 0.19% |
Aug 28, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.05% |
Aug 27, 2025 | 133.333 | 133.333 | 133.399 | 133.333 | -0.05% |
Aug 26, 2025 | 133.399 | 133.399 | 133.717 | 133.399 | -0.24% |
Aug 25, 2025 | 133.717 | 133.717 | 133.717 | 132.969 | 0.56% |
Aug 22, 2025 | 132.969 | 132.969 | 133.337 | 132.969 | -0.28% |
Aug 21, 2025 | 133.337 | 133.337 | 133.513 | 133.337 | -0.13% |
Aug 20, 2025 | 133.513 | 133.513 | 133.679 | 133.513 | -0.12% |
Aug 19, 2025 | 133.679 | 133.679 | 133.692 | 133.679 | -0.01% |
Aug 18, 2025 | 133.692 | 133.692 | 133.692 | 133.692 | -0.25% |
Aug 14, 2025 | 134.026 | 134.026 | 134.026 | 133.589 | 0.33% |
Aug 13, 2025 | 133.589 | 133.589 | 133.589 | 133.184 | 0.30% |
Aug 12, 2025 | 133.184 | 133.184 | 133.184 | 133.045 | 0.10% |
Aug 11, 2025 | 133.045 | 133.045 | 133.045 | 132.963 | 0.06% |
Aug 08, 2025 | 132.963 | 132.963 | 132.963 | 132.798 | 0.12% |
Aug 07, 2025 | 132.798 | 132.798 | 132.798 | 132.590 | 0.16% |
Aug 06, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Aug 05, 2025 | 132.614 | 132.614 | 132.614 | 132.036 | 0.44% |
Aug 04, 2025 | 132.036 | 132.036 | 132.036 | 131.721 | 0.24% |
Aug 01, 2025 | 131.721 | 131.721 | 131.721 | 131.721 | -0.21% |
Jul 31, 2025 | 131.998 | 131.998 | 132.043 | 131.998 | -0.03% |
Highest: 134.026 | Lowest: 131.721 | Difference: 2.305 | Average: 133.108 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review