
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.556 | 7.556 | 7.662 | 7.556 | -1.38% |
May 30, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | 0.19% |
May 28, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | 0.31% |
May 27, 2025 | 7.624 | 7.624 | 7.624 | 7.576 | 0.63% |
May 26, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.29% |
May 23, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | -0.37% |
May 22, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.02% |
May 21, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -1.02% |
May 20, 2025 | 7.707 | 7.707 | 7.707 | 7.659 | 0.62% |
May 19, 2025 | 7.659 | 7.659 | 7.725 | 7.659 | -0.86% |
May 16, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.36% |
May 15, 2025 | 7.698 | 7.698 | 7.701 | 7.698 | -0.05% |
May 14, 2025 | 7.701 | 7.701 | 7.765 | 7.701 | -0.82% |
May 13, 2025 | 7.765 | 7.765 | 7.765 | 7.759 | 0.09% |
May 12, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 2.34% |
May 08, 2025 | 7.581 | 7.581 | 7.581 | 7.527 | 0.72% |
May 07, 2025 | 7.527 | 7.527 | 7.527 | 7.515 | 0.15% |
May 06, 2025 | 7.515 | 7.515 | 7.527 | 7.515 | -0.15% |
May 05, 2025 | 7.527 | 7.527 | 7.555 | 7.527 | -0.38% |
Highest: 7.765 | Lowest: 7.515 | Difference: 0.250 | Average: 7.636 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review