
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | -0.47% |
Jul 31, 2025 | 7.804 | 7.804 | 7.804 | 7.737 | 0.87% |
Jul 30, 2025 | 7.737 | 7.737 | 7.737 | 7.699 | 0.49% |
Jul 29, 2025 | 7.699 | 7.699 | 7.699 | 7.643 | 0.73% |
Jul 28, 2025 | 7.643 | 7.643 | 7.643 | 7.573 | 0.92% |
Jul 25, 2025 | 7.573 | 7.573 | 7.573 | 7.559 | 0.18% |
Jul 24, 2025 | 7.559 | 7.559 | 7.567 | 7.559 | -0.10% |
Jul 23, 2025 | 7.567 | 7.567 | 7.575 | 7.567 | -0.10% |
Jul 22, 2025 | 7.575 | 7.575 | 7.601 | 7.575 | -0.34% |
Jul 21, 2025 | 7.601 | 7.601 | 7.601 | 7.574 | 0.35% |
Jul 18, 2025 | 7.574 | 7.574 | 7.574 | 7.574 | -0.31% |
Jul 17, 2025 | 7.597 | 7.597 | 7.597 | 7.580 | 0.23% |
Jul 16, 2025 | 7.580 | 7.580 | 7.580 | 7.558 | 0.29% |
Jul 15, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.12% |
Jul 14, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | -0.28% |
Jul 11, 2025 | 7.570 | 7.570 | 7.570 | 7.550 | 0.26% |
Jul 10, 2025 | 7.550 | 7.550 | 7.550 | 7.542 | 0.11% |
Jul 09, 2025 | 7.542 | 7.542 | 7.542 | 7.533 | 0.12% |
Jul 08, 2025 | 7.533 | 7.533 | 7.559 | 7.533 | -0.35% |
Jul 07, 2025 | 7.559 | 7.559 | 7.559 | 7.531 | 0.37% |
Jul 04, 2025 | 7.531 | 7.531 | 7.531 | 7.510 | 0.27% |
Jul 03, 2025 | 7.510 | 7.510 | 7.514 | 7.510 | -0.05% |
Jul 02, 2025 | 7.514 | 7.514 | 7.514 | 7.464 | 0.67% |
Jul 01, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | -1.00% |
Highest: 7.804 | Lowest: 7.464 | Difference: 0.340 | Average: 7.590 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review