
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | -0.80% |
Jun 27, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.43% |
Jun 26, 2025 | 12.199 | 12.199 | 12.199 | 12.127 | 0.59% |
Jun 25, 2025 | 12.127 | 12.127 | 12.127 | 11.970 | 1.31% |
Jun 24, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 1.60% |
Jun 20, 2025 | 11.781 | 11.781 | 11.781 | 11.669 | 0.97% |
Jun 19, 2025 | 11.669 | 11.669 | 11.812 | 11.669 | -1.21% |
Jun 18, 2025 | 11.812 | 11.812 | 11.897 | 11.812 | -0.71% |
Jun 17, 2025 | 11.897 | 11.897 | 11.897 | 11.860 | 0.31% |
Jun 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.66% |
Jun 13, 2025 | 11.782 | 11.782 | 11.917 | 11.782 | -1.13% |
Jun 12, 2025 | 11.917 | 11.917 | 12.000 | 11.917 | -0.69% |
Jun 11, 2025 | 12.000 | 12.000 | 12.000 | 11.941 | 0.49% |
Jun 10, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 1.17% |
Jun 06, 2025 | 11.803 | 11.803 | 11.803 | 11.775 | 0.24% |
Jun 05, 2025 | 11.775 | 11.775 | 11.775 | 11.663 | 0.95% |
Jun 04, 2025 | 11.663 | 11.663 | 11.663 | 11.543 | 1.04% |
Jun 03, 2025 | 11.543 | 11.543 | 11.543 | 11.503 | 0.35% |
Jun 02, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.61% |
Highest: 12.251 | Lowest: 11.503 | Difference: 0.748 | Average: 11.876 | Change %: 5.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review