
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.900 | 14.900 | 14.900 | 14.803 | 0.65% |
Aug 08, 2025 | 14.803 | 14.803 | 14.816 | 14.803 | -0.08% |
Aug 07, 2025 | 14.816 | 14.816 | 14.816 | 14.672 | 0.98% |
Aug 06, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.81% |
Aug 05, 2025 | 14.791 | 14.791 | 14.791 | 14.608 | 1.25% |
Aug 04, 2025 | 14.608 | 14.608 | 14.688 | 14.608 | -0.54% |
Aug 01, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -1.02% |
Jul 31, 2025 | 14.839 | 14.839 | 14.839 | 14.785 | 0.37% |
Jul 30, 2025 | 14.785 | 14.785 | 14.785 | 14.748 | 0.25% |
Jul 29, 2025 | 14.748 | 14.748 | 14.748 | 14.689 | 0.39% |
Jul 28, 2025 | 14.689 | 14.689 | 14.689 | 14.545 | 0.99% |
Jul 25, 2025 | 14.545 | 14.545 | 14.616 | 14.545 | -0.48% |
Jul 24, 2025 | 14.616 | 14.616 | 14.617 | 14.616 | -0.00% |
Jul 23, 2025 | 14.617 | 14.617 | 14.617 | 14.489 | 0.88% |
Jul 22, 2025 | 14.489 | 14.489 | 14.583 | 14.489 | -0.65% |
Jul 21, 2025 | 14.583 | 14.583 | 14.583 | 14.536 | 0.32% |
Jul 18, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.33% |
Jul 17, 2025 | 14.488 | 14.488 | 14.488 | 14.436 | 0.36% |
Jul 16, 2025 | 14.436 | 14.436 | 14.436 | 14.341 | 0.66% |
Jul 15, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 1.25% |
Jul 14, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.23% |
Highest: 14.900 | Lowest: 14.164 | Difference: 0.736 | Average: 14.626 | Change %: 4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review