
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.036 | 14.036 | 14.036 | 13.999 | 0.26% |
Jun 05, 2025 | 13.999 | 13.999 | 13.999 | 13.917 | 0.59% |
Jun 04, 2025 | 13.917 | 13.917 | 13.917 | 13.756 | 1.17% |
Jun 03, 2025 | 13.756 | 13.756 | 13.756 | 13.689 | 0.49% |
Jun 02, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -1.36% |
May 30, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | -0.13% |
May 28, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | 0.29% |
May 27, 2025 | 13.857 | 13.857 | 13.857 | 13.846 | 0.08% |
May 26, 2025 | 13.846 | 13.846 | 13.902 | 13.846 | -0.41% |
May 23, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | -0.27% |
May 22, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | -0.50% |
May 21, 2025 | 14.010 | 14.010 | 14.010 | 13.988 | 0.15% |
May 20, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.38% |
May 19, 2025 | 13.935 | 13.935 | 14.122 | 13.935 | -1.32% |
May 16, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.42% |
May 15, 2025 | 14.181 | 14.181 | 14.181 | 14.137 | 0.31% |
May 14, 2025 | 14.137 | 14.137 | 14.137 | 14.070 | 0.48% |
May 13, 2025 | 14.070 | 14.070 | 14.235 | 14.070 | -1.16% |
May 12, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 5.19% |
Highest: 14.235 | Lowest: 13.689 | Difference: 0.545 | Average: 13.968 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review