
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.188 | 15.188 | 15.188 | 15.114 | 0.48% |
Sep 01, 2025 | 15.114 | 15.114 | 15.149 | 15.114 | -0.23% |
Aug 29, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.22% |
Aug 28, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | -1.07% |
Aug 27, 2025 | 15.279 | 15.279 | 15.279 | 15.226 | 0.35% |
Aug 26, 2025 | 15.226 | 15.226 | 15.306 | 15.226 | -0.52% |
Aug 25, 2025 | 15.306 | 15.306 | 15.306 | 15.134 | 1.13% |
Aug 22, 2025 | 15.134 | 15.134 | 15.134 | 15.024 | 0.73% |
Aug 21, 2025 | 15.024 | 15.024 | 15.038 | 15.024 | -0.09% |
Aug 20, 2025 | 15.038 | 15.038 | 15.164 | 15.038 | -0.83% |
Aug 19, 2025 | 15.164 | 15.164 | 15.238 | 15.164 | -0.48% |
Aug 18, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.41% |
Aug 14, 2025 | 15.176 | 15.176 | 15.176 | 15.157 | 0.13% |
Aug 13, 2025 | 15.157 | 15.157 | 15.157 | 14.944 | 1.42% |
Aug 12, 2025 | 14.944 | 14.944 | 14.944 | 14.900 | 0.30% |
Aug 11, 2025 | 14.900 | 14.900 | 14.900 | 14.803 | 0.65% |
Aug 08, 2025 | 14.803 | 14.803 | 14.816 | 14.803 | -0.08% |
Aug 07, 2025 | 14.816 | 14.816 | 14.816 | 14.672 | 0.98% |
Aug 06, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.81% |
Aug 05, 2025 | 14.791 | 14.791 | 14.791 | 14.608 | 1.25% |
Aug 04, 2025 | 14.608 | 14.608 | 14.688 | 14.608 | -0.54% |
Highest: 15.306 | Lowest: 14.608 | Difference: 0.697 | Average: 15.040 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review