
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 16.829 | 16.829 | 16.829 | 16.656 | 1.04% |
Oct 08, 2025 | 16.656 | 16.656 | 16.738 | 16.656 | -0.49% |
Oct 07, 2025 | 16.738 | 16.738 | 16.776 | 16.738 | -0.23% |
Oct 06, 2025 | 16.776 | 16.776 | 16.776 | 16.667 | 0.66% |
Oct 03, 2025 | 16.667 | 16.667 | 16.667 | 16.572 | 0.57% |
Oct 02, 2025 | 16.572 | 16.572 | 16.572 | 16.429 | 0.87% |
Oct 01, 2025 | 16.429 | 16.429 | 16.429 | 16.292 | 0.84% |
Sep 30, 2025 | 16.292 | 16.292 | 16.292 | 16.218 | 0.46% |
Sep 29, 2025 | 16.218 | 16.218 | 16.218 | 16.070 | 0.92% |
Sep 26, 2025 | 16.070 | 16.070 | 16.235 | 16.070 | -1.02% |
Sep 25, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.33% |
Sep 24, 2025 | 16.288 | 16.288 | 16.288 | 16.166 | 0.76% |
Sep 23, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | -0.12% |
Sep 22, 2025 | 16.185 | 16.185 | 16.200 | 16.185 | -0.09% |
Sep 19, 2025 | 16.200 | 16.200 | 16.200 | 16.184 | 0.10% |
Sep 18, 2025 | 16.184 | 16.184 | 16.184 | 16.175 | 0.06% |
Sep 17, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.38% |
Sep 16, 2025 | 16.113 | 16.113 | 16.113 | 16.024 | 0.56% |
Sep 15, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.25% |
Sep 12, 2025 | 15.983 | 15.983 | 15.983 | 15.844 | 0.88% |
Sep 11, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.34% |
Sep 10, 2025 | 15.790 | 15.790 | 15.790 | 15.519 | 1.75% |
Highest: 16.829 | Lowest: 15.519 | Difference: 1.310 | Average: 16.292 | Change %: 8.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review