
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 12.382 | 12.382 | 12.613 | 12.382 | -1.84% |
Apr 10, 2025 | 12.613 | 12.613 | 12.613 | 12.097 | 4.27% |
Apr 09, 2025 | 12.097 | 12.097 | 12.342 | 12.097 | -1.99% |
Apr 08, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 1.06% |
Apr 07, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | -5.19% |
Apr 04, 2025 | 12.882 | 12.882 | 13.332 | 12.882 | -3.37% |
Apr 03, 2025 | 13.332 | 13.332 | 13.820 | 13.332 | -3.53% |
Apr 02, 2025 | 13.820 | 13.820 | 13.820 | 13.761 | 0.43% |
Apr 01, 2025 | 13.761 | 13.761 | 13.761 | 13.683 | 0.57% |
Mar 31, 2025 | 13.683 | 13.683 | 14.006 | 13.683 | -2.30% |
Mar 28, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.43% |
Mar 27, 2025 | 14.067 | 14.067 | 14.141 | 14.067 | -0.52% |
Mar 26, 2025 | 14.141 | 14.141 | 14.141 | 14.045 | 0.68% |
Mar 25, 2025 | 14.045 | 14.045 | 14.113 | 14.045 | -0.49% |
Mar 24, 2025 | 14.113 | 14.113 | 14.113 | 14.052 | 0.43% |
Mar 21, 2025 | 14.052 | 14.052 | 14.162 | 14.052 | -0.77% |
Mar 20, 2025 | 14.162 | 14.162 | 14.162 | 14.133 | 0.20% |
Mar 19, 2025 | 14.133 | 14.133 | 14.178 | 14.133 | -0.31% |
Mar 18, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 1.72% |
Mar 17, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 1.12% |
Mar 14, 2025 | 13.783 | 13.783 | 13.783 | 13.783 | 0.58% |
Mar 13, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | -0.12% |
Highest: 14.178 | Lowest: 12.097 | Difference: 2.081 | Average: 13.520 | Change %: -9.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review