
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 0.53% |
Mar 11, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | -1.41% |
Mar 10, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | -1.36% |
Mar 07, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | -1.02% |
Mar 06, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.56% |
Mar 05, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.36% |
Mar 04, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -1.02% |
Mar 03, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.63% |
Feb 28, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -1.53% |
Feb 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.54% |
Feb 26, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 1.16% |
Feb 25, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -1.72% |
Feb 24, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | -1.35% |
Feb 21, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.99% |
Feb 20, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -1.11% |
Feb 19, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.39% |
Feb 18, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | 0.36% |
Feb 17, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | 0.63% |
Feb 14, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.80% |
Feb 13, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.24% |
Feb 12, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.33% |
Highest: 14.894 | Lowest: 13.649 | Difference: 1.246 | Average: 14.390 | Change %: -5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review