
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.01% |
Jul 17, 2025 | 14.471 | 14.471 | 14.498 | 14.471 | -0.19% |
Jul 16, 2025 | 14.498 | 14.498 | 14.527 | 14.498 | -0.20% |
Jul 15, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.37% |
Jul 14, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -0.06% |
Jul 11, 2025 | 14.483 | 14.483 | 14.522 | 14.483 | -0.27% |
Jul 10, 2025 | 14.522 | 14.522 | 14.522 | 14.512 | 0.06% |
Jul 09, 2025 | 14.512 | 14.512 | 14.521 | 14.512 | -0.06% |
Jul 08, 2025 | 14.521 | 14.521 | 14.521 | 14.498 | 0.16% |
Jul 07, 2025 | 14.498 | 14.498 | 14.566 | 14.498 | -0.46% |
Jul 04, 2025 | 14.566 | 14.566 | 14.583 | 14.566 | -0.12% |
Jul 03, 2025 | 14.583 | 14.583 | 14.583 | 14.513 | 0.48% |
Jul 02, 2025 | 14.513 | 14.513 | 14.533 | 14.513 | -0.14% |
Jul 01, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.49% |
Jun 30, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -0.28% |
Jun 27, 2025 | 14.504 | 14.504 | 14.504 | 14.470 | 0.23% |
Jun 26, 2025 | 14.470 | 14.470 | 14.470 | 14.396 | 0.51% |
Jun 25, 2025 | 14.396 | 14.396 | 14.424 | 14.396 | -0.20% |
Jun 24, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.82% |
Jun 20, 2025 | 14.307 | 14.307 | 14.307 | 14.292 | 0.10% |
Jun 19, 2025 | 14.292 | 14.292 | 14.356 | 14.292 | -0.44% |
Highest: 14.583 | Lowest: 14.292 | Difference: 0.290 | Average: 14.477 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review