
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.23% |
Jun 26, 2025 | 14.470 | 14.470 | 14.470 | 14.396 | 0.51% |
Jun 25, 2025 | 14.396 | 14.396 | 14.424 | 14.396 | -0.20% |
Jun 24, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.82% |
Jun 20, 2025 | 14.307 | 14.307 | 14.307 | 14.292 | 0.10% |
Jun 19, 2025 | 14.292 | 14.292 | 14.356 | 14.292 | -0.44% |
Jun 18, 2025 | 14.356 | 14.356 | 14.410 | 14.356 | -0.37% |
Jun 17, 2025 | 14.410 | 14.410 | 14.424 | 14.410 | -0.10% |
Jun 16, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.12% |
Jun 13, 2025 | 14.406 | 14.406 | 14.510 | 14.406 | -0.72% |
Jun 12, 2025 | 14.510 | 14.510 | 14.550 | 14.510 | -0.27% |
Jun 11, 2025 | 14.550 | 14.550 | 14.583 | 14.550 | -0.23% |
Jun 10, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.25% |
Jun 06, 2025 | 14.620 | 14.620 | 14.620 | 14.600 | 0.14% |
Jun 05, 2025 | 14.600 | 14.600 | 14.600 | 14.595 | 0.03% |
Jun 04, 2025 | 14.595 | 14.595 | 14.650 | 14.595 | -0.37% |
Jun 03, 2025 | 14.650 | 14.650 | 14.678 | 14.650 | -0.19% |
Jun 02, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.13% |
May 30, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | -0.23% |
May 28, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.09% |
May 27, 2025 | 14.680 | 14.680 | 14.745 | 14.680 | -0.44% |
Highest: 14.745 | Lowest: 14.292 | Difference: 0.452 | Average: 14.515 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review