
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.564 | 14.564 | 14.712 | 14.564 | -1.00% |
May 07, 2025 | 14.712 | 14.712 | 14.775 | 14.712 | -0.43% |
May 06, 2025 | 14.775 | 14.775 | 14.819 | 14.775 | -0.30% |
May 05, 2025 | 14.819 | 14.819 | 14.819 | 14.756 | 0.42% |
May 02, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 0.01% |
Apr 30, 2025 | 14.755 | 14.755 | 14.755 | 14.612 | 0.98% |
Apr 29, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.15% |
Apr 28, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.48% |
Apr 25, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.27% |
Apr 24, 2025 | 14.604 | 14.604 | 14.608 | 14.604 | -0.03% |
Apr 23, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.12% |
Apr 22, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.41% |
Apr 17, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.69% |
Apr 16, 2025 | 14.430 | 14.430 | 14.430 | 14.365 | 0.45% |
Apr 15, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.29% |
Apr 11, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.88% |
Apr 09, 2025 | 14.198 | 14.198 | 14.267 | 14.198 | -0.48% |
Apr 08, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.72% |
Apr 07, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.56% |
Apr 04, 2025 | 14.451 | 14.451 | 14.451 | 14.404 | 0.33% |
Highest: 14.819 | Lowest: 14.198 | Difference: 0.621 | Average: 14.546 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review