
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 34.679 | 34.679 | 34.679 | 34.679 | -0.99% |
Aug 29, 2025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.73% |
Aug 28, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | 0.63% |
Aug 27, 2025 | 34.554 | 34.554 | 34.554 | 34.169 | 1.12% |
Aug 26, 2025 | 34.169 | 34.169 | 34.483 | 34.169 | -0.91% |
Aug 25, 2025 | 34.483 | 34.483 | 34.483 | 34.108 | 1.10% |
Aug 22, 2025 | 34.108 | 34.108 | 34.206 | 34.108 | -0.29% |
Aug 21, 2025 | 34.206 | 34.206 | 34.269 | 34.206 | -0.18% |
Aug 20, 2025 | 34.269 | 34.269 | 34.615 | 34.269 | -1.00% |
Aug 19, 2025 | 34.615 | 34.615 | 34.725 | 34.615 | -0.32% |
Aug 18, 2025 | 34.725 | 34.725 | 34.725 | 34.725 | 0.88% |
Aug 14, 2025 | 34.422 | 34.422 | 34.422 | 34.400 | 0.06% |
Aug 13, 2025 | 34.400 | 34.400 | 34.400 | 33.884 | 1.52% |
Aug 12, 2025 | 33.884 | 33.884 | 34.257 | 33.884 | -1.09% |
Aug 11, 2025 | 34.257 | 34.257 | 34.288 | 34.257 | -0.09% |
Aug 08, 2025 | 34.288 | 34.288 | 34.288 | 34.246 | 0.12% |
Aug 07, 2025 | 34.246 | 34.246 | 34.246 | 33.795 | 1.34% |
Aug 06, 2025 | 33.795 | 33.795 | 33.861 | 33.795 | -0.19% |
Aug 05, 2025 | 33.861 | 33.861 | 33.861 | 33.546 | 0.94% |
Aug 04, 2025 | 33.546 | 33.546 | 33.546 | 33.174 | 1.12% |
Aug 01, 2025 | 33.174 | 33.174 | 33.174 | 33.174 | -1.06% |
Highest: 35.025 | Lowest: 33.174 | Difference: 1.852 | Average: 34.261 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review