
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.446 | 20.446 | 20.446 | 20.446 | 0.76% |
Aug 28, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | -0.17% |
Aug 27, 2025 | 20.326 | 20.326 | 20.326 | 19.984 | 1.71% |
Aug 26, 2025 | 19.984 | 19.984 | 20.093 | 19.984 | -0.54% |
Aug 25, 2025 | 20.093 | 20.093 | 20.093 | 20.033 | 0.30% |
Aug 22, 2025 | 20.033 | 20.033 | 20.033 | 19.995 | 0.19% |
Aug 21, 2025 | 19.995 | 19.995 | 20.039 | 19.995 | -0.22% |
Aug 20, 2025 | 20.039 | 20.039 | 20.170 | 20.039 | -0.65% |
Aug 19, 2025 | 20.170 | 20.170 | 20.247 | 20.170 | -0.38% |
Aug 18, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.98% |
Aug 14, 2025 | 20.050 | 20.050 | 20.050 | 19.996 | 0.27% |
Aug 13, 2025 | 19.996 | 19.996 | 19.996 | 19.877 | 0.60% |
Aug 12, 2025 | 19.877 | 19.877 | 20.034 | 19.877 | -0.78% |
Aug 11, 2025 | 20.034 | 20.034 | 20.071 | 20.034 | -0.19% |
Aug 08, 2025 | 20.071 | 20.071 | 20.071 | 19.985 | 0.43% |
Aug 07, 2025 | 19.985 | 19.985 | 19.985 | 19.832 | 0.77% |
Aug 06, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.73% |
Aug 05, 2025 | 19.977 | 19.977 | 19.977 | 19.741 | 1.20% |
Aug 04, 2025 | 19.741 | 19.741 | 19.800 | 19.741 | -0.30% |
Aug 01, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.82% |
Jul 31, 2025 | 19.963 | 19.963 | 19.963 | 19.761 | 1.02% |
Highest: 20.446 | Lowest: 19.741 | Difference: 0.705 | Average: 20.045 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review