
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.885 | 19.885 | 19.885 | 19.831 | 0.27% |
Jul 02, 2025 | 19.831 | 19.831 | 19.868 | 19.831 | -0.19% |
Jul 01, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | -0.53% |
Jun 30, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.35% |
Jun 27, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.73% |
Jun 26, 2025 | 19.760 | 19.760 | 19.834 | 19.760 | -0.37% |
Jun 25, 2025 | 19.834 | 19.834 | 19.834 | 19.766 | 0.34% |
Jun 24, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 1.52% |
Jun 20, 2025 | 19.471 | 19.471 | 19.474 | 19.471 | -0.02% |
Jun 19, 2025 | 19.474 | 19.474 | 19.659 | 19.474 | -0.94% |
Jun 18, 2025 | 19.659 | 19.659 | 19.659 | 19.634 | 0.13% |
Jun 17, 2025 | 19.634 | 19.634 | 19.682 | 19.634 | -0.24% |
Jun 16, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | -0.20% |
Jun 13, 2025 | 19.722 | 19.722 | 19.722 | 19.645 | 0.39% |
Jun 12, 2025 | 19.645 | 19.645 | 19.867 | 19.645 | -1.12% |
Jun 11, 2025 | 19.867 | 19.867 | 19.867 | 19.737 | 0.66% |
Jun 10, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 1.28% |
Jun 06, 2025 | 19.488 | 19.488 | 19.488 | 19.464 | 0.12% |
Jun 05, 2025 | 19.464 | 19.464 | 19.464 | 19.422 | 0.22% |
Jun 04, 2025 | 19.422 | 19.422 | 19.422 | 19.236 | 0.97% |
Highest: 19.973 | Lowest: 19.236 | Difference: 0.737 | Average: 19.704 | Change %: 3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review