
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.488 | 19.488 | 19.488 | 19.464 | 0.12% |
Jun 05, 2025 | 19.464 | 19.464 | 19.464 | 19.422 | 0.22% |
Jun 04, 2025 | 19.422 | 19.422 | 19.422 | 19.236 | 0.97% |
Jun 03, 2025 | 19.236 | 19.236 | 19.236 | 19.074 | 0.85% |
Jun 02, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.69% |
May 30, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.33% |
May 28, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.33% |
May 27, 2025 | 19.080 | 19.080 | 19.080 | 19.070 | 0.05% |
May 26, 2025 | 19.070 | 19.070 | 19.070 | 18.981 | 0.47% |
May 23, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | -0.11% |
May 22, 2025 | 19.001 | 19.001 | 19.036 | 19.001 | -0.18% |
May 21, 2025 | 19.036 | 19.036 | 19.175 | 19.036 | -0.73% |
May 20, 2025 | 19.175 | 19.175 | 19.175 | 19.021 | 0.81% |
May 19, 2025 | 19.021 | 19.021 | 19.263 | 19.021 | -1.25% |
May 16, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.13% |
May 15, 2025 | 19.238 | 19.238 | 19.238 | 19.145 | 0.49% |
May 14, 2025 | 19.145 | 19.145 | 19.145 | 19.116 | 0.15% |
May 13, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 3.40% |
May 08, 2025 | 18.488 | 18.488 | 18.488 | 18.354 | 0.73% |
Highest: 19.488 | Lowest: 18.354 | Difference: 1.133 | Average: 19.139 | Change %: 6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review