
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.830 | 16.830 | 16.830 | 16.712 | 0.71% |
Jun 02, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.07% |
May 30, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 0.35% |
May 28, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.18% |
May 27, 2025 | 16.612 | 16.612 | 16.664 | 16.612 | -0.31% |
May 26, 2025 | 16.664 | 16.664 | 16.664 | 16.536 | 0.78% |
May 23, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.39% |
May 22, 2025 | 16.471 | 16.471 | 16.567 | 16.471 | -0.58% |
May 21, 2025 | 16.567 | 16.567 | 16.567 | 16.551 | 0.10% |
May 20, 2025 | 16.551 | 16.551 | 16.551 | 16.469 | 0.50% |
May 19, 2025 | 16.469 | 16.469 | 16.560 | 16.469 | -0.55% |
May 16, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.13% |
May 15, 2025 | 16.539 | 16.539 | 16.539 | 16.503 | 0.22% |
May 14, 2025 | 16.503 | 16.503 | 16.503 | 16.295 | 1.28% |
May 13, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 1.72% |
May 08, 2025 | 16.020 | 16.020 | 16.020 | 16.012 | 0.05% |
May 07, 2025 | 16.012 | 16.012 | 16.012 | 15.865 | 0.93% |
May 06, 2025 | 15.865 | 15.865 | 15.960 | 15.865 | -0.60% |
May 05, 2025 | 15.960 | 15.960 | 15.960 | 15.837 | 0.78% |
Highest: 16.830 | Lowest: 15.837 | Difference: 0.993 | Average: 16.448 | Change %: 6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review