
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.99% |
Aug 29, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.73% |
Aug 28, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.63% |
Aug 27, 2025 | 18.064 | 18.064 | 18.064 | 17.863 | 1.12% |
Aug 26, 2025 | 17.863 | 17.863 | 18.027 | 17.863 | -0.91% |
Aug 25, 2025 | 18.027 | 18.027 | 18.027 | 17.831 | 1.10% |
Aug 22, 2025 | 17.831 | 17.831 | 17.883 | 17.831 | -0.29% |
Aug 21, 2025 | 17.883 | 17.883 | 17.916 | 17.883 | -0.18% |
Aug 20, 2025 | 17.916 | 17.916 | 18.097 | 17.916 | -1.00% |
Aug 19, 2025 | 18.097 | 18.097 | 18.154 | 18.097 | -0.32% |
Aug 18, 2025 | 18.154 | 18.154 | 18.154 | 18.154 | 0.88% |
Aug 14, 2025 | 17.996 | 17.996 | 17.996 | 17.984 | 0.06% |
Aug 13, 2025 | 17.984 | 17.984 | 17.984 | 17.715 | 1.52% |
Aug 12, 2025 | 17.715 | 17.715 | 17.910 | 17.715 | -1.09% |
Aug 11, 2025 | 17.910 | 17.910 | 17.926 | 17.910 | -0.09% |
Aug 08, 2025 | 17.926 | 17.926 | 17.926 | 17.904 | 0.12% |
Aug 07, 2025 | 17.904 | 17.904 | 17.904 | 17.668 | 1.34% |
Aug 06, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.19% |
Aug 05, 2025 | 17.702 | 17.702 | 17.702 | 17.538 | 0.94% |
Aug 04, 2025 | 17.538 | 17.538 | 17.538 | 17.343 | 1.12% |
Aug 01, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -1.06% |
Highest: 18.311 | Lowest: 17.343 | Difference: 0.967 | Average: 17.911 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review