
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 1,979.350 | 1,979.350 | 1,979.350 | 1,979.350 | -20.68% |
Feb 23, 2022 | 2,495.401 | 2,495.401 | 2,495.401 | 2,495.401 | 1.02% |
Feb 22, 2022 | 2,470.084 | 2,470.084 | 2,470.084 | 2,470.084 | -6.77% |
Feb 21, 2022 | 2,649.522 | 2,649.522 | 2,649.522 | 2,649.522 | -7.04% |
Feb 18, 2022 | 2,850.028 | 2,850.028 | 2,850.028 | 2,850.028 | -2.36% |
Feb 17, 2022 | 2,918.784 | 2,918.784 | 2,918.784 | 2,918.784 | -1.69% |
Feb 16, 2022 | 2,968.841 | 2,968.841 | 2,968.841 | 2,968.841 | 1.82% |
Feb 15, 2022 | 2,915.901 | 2,915.901 | 2,915.901 | 2,915.901 | 4.13% |
Feb 14, 2022 | 2,800.238 | 2,800.238 | 2,800.238 | 2,800.238 | -4.08% |
Feb 11, 2022 | 2,919.369 | 2,919.369 | 2,919.369 | 2,919.369 | -2.06% |
Feb 10, 2022 | 2,980.879 | 2,980.879 | 2,980.879 | 2,980.879 | 0.74% |
Feb 09, 2022 | 2,958.846 | 2,958.846 | 2,958.846 | 2,958.846 | 2.57% |
Feb 08, 2022 | 2,884.716 | 2,884.716 | 2,884.716 | 2,884.716 | 1.18% |
Feb 07, 2022 | 2,850.955 | 2,850.955 | 2,850.955 | 2,850.955 | -0.06% |
Feb 04, 2022 | 2,852.690 | 2,852.690 | 2,852.690 | 2,852.690 | -1.15% |
Feb 03, 2022 | 2,885.944 | 2,885.944 | 2,885.944 | 2,885.944 | -1.74% |
Feb 02, 2022 | 2,936.924 | 2,936.924 | 2,936.924 | 2,936.924 | 0.15% |
Feb 01, 2022 | 2,932.412 | 2,932.412 | 2,932.412 | 2,932.412 | 1.77% |
Jan 31, 2022 | 2,881.508 | 2,881.508 | 2,881.508 | 2,881.508 | 1.24% |
Jan 28, 2022 | 2,846.332 | 2,846.332 | 2,846.332 | 2,846.332 | 1.76% |
Highest: 2,980.879 | Lowest: 1,979.350 | Difference: 1,001.529 | Average: 2,798.936 | Change %: -29.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review