
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.75% |
Jun 25, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.14% |
Jun 24, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.90% |
Jun 20, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.41% |
Jun 19, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.55% |
Jun 18, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.16% |
Jun 17, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.57% |
Jun 16, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.13% |
Jun 13, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.20% |
Jun 12, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -1.42% |
Jun 11, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.52% |
Jun 10, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.16% |
Jun 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.49% |
Jun 05, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.29% |
Jun 04, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.46% |
Jun 03, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.99% |
Jun 02, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.03% |
May 30, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.61% |
May 28, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.34% |
May 27, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 1.09% |
Highest: 8.575 | Lowest: 8.388 | Difference: 0.187 | Average: 8.482 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review