
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -0.13% |
Apr 28, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.00% |
Apr 25, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.52% |
Apr 24, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 1.77% |
Apr 23, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 2.97% |
Apr 22, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 1.51% |
Apr 17, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 1.51% |
Apr 16, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.59% |
Apr 15, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.62% |
Apr 14, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 2.05% |
Apr 11, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.23% |
Apr 10, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | -1.27% |
Apr 09, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 1.44% |
Apr 08, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -1.16% |
Apr 07, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -1.68% |
Apr 04, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -5.75% |
Apr 03, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | -1.21% |
Apr 02, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | -0.42% |
Apr 01, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 1.59% |
Mar 31, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -0.86% |
Highest: 9.305 | Lowest: 8.365 | Difference: 0.940 | Average: 8.853 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review