
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.74% |
Jun 25, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.14% |
Jun 24, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.89% |
Jun 20, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
Jun 19, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | 0.55% |
Jun 18, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.16% |
Jun 17, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 0.57% |
Jun 16, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.17% |
Jun 13, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.20% |
Jun 12, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -1.42% |
Jun 11, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.52% |
Jun 10, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | 0.16% |
Jun 06, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.50% |
Jun 05, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.30% |
Jun 04, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.46% |
Jun 03, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.99% |
Jun 02, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.03% |
May 30, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -1.60% |
May 28, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.34% |
May 27, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 1.09% |
Highest: 9.871 | Lowest: 9.651 | Difference: 0.220 | Average: 9.760 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review