
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | -1.03% |
Jun 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 2.40% |
Jun 26, 2025 | 16.045 | 16.045 | 16.045 | 15.890 | 0.98% |
Jun 25, 2025 | 15.890 | 15.890 | 15.890 | 15.821 | 0.44% |
Jun 24, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | 0.66% |
Jun 20, 2025 | 15.717 | 15.717 | 15.791 | 15.717 | -0.47% |
Jun 19, 2025 | 15.791 | 15.791 | 15.842 | 15.791 | -0.32% |
Jun 18, 2025 | 15.842 | 15.842 | 16.048 | 15.842 | -1.28% |
Jun 17, 2025 | 16.048 | 16.048 | 16.048 | 15.920 | 0.80% |
Jun 16, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 1.05% |
Jun 13, 2025 | 15.754 | 15.754 | 15.808 | 15.754 | -0.34% |
Jun 12, 2025 | 15.808 | 15.808 | 15.940 | 15.808 | -0.83% |
Jun 11, 2025 | 15.940 | 15.940 | 15.940 | 15.913 | 0.17% |
Jun 10, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.73% |
Jun 06, 2025 | 15.797 | 15.797 | 15.797 | 15.765 | 0.20% |
Jun 05, 2025 | 15.765 | 15.765 | 15.765 | 15.330 | 2.84% |
Jun 04, 2025 | 15.330 | 15.330 | 15.330 | 15.078 | 1.67% |
Jun 03, 2025 | 15.078 | 15.078 | 15.110 | 15.078 | -0.22% |
Jun 02, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.04% |
Highest: 16.430 | Lowest: 15.078 | Difference: 1.353 | Average: 15.803 | Change %: 7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review