
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.15% |
Jul 23, 2025 | 17.506 | 17.506 | 17.506 | 17.306 | 1.16% |
Jul 22, 2025 | 17.306 | 17.306 | 17.306 | 17.212 | 0.55% |
Jul 21, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 1.40% |
Jul 18, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 1.39% |
Jul 17, 2025 | 16.741 | 16.741 | 16.796 | 16.741 | -0.32% |
Jul 16, 2025 | 16.796 | 16.796 | 16.887 | 16.796 | -0.54% |
Jul 15, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.53% |
Jul 14, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -0.16% |
Jul 11, 2025 | 16.825 | 16.825 | 16.825 | 16.485 | 2.06% |
Jul 10, 2025 | 16.485 | 16.485 | 16.485 | 16.444 | 0.24% |
Jul 09, 2025 | 16.444 | 16.444 | 16.449 | 16.444 | -0.03% |
Jul 08, 2025 | 16.449 | 16.449 | 16.533 | 16.449 | -0.51% |
Jul 07, 2025 | 16.533 | 16.533 | 16.588 | 16.533 | -0.33% |
Jul 04, 2025 | 16.588 | 16.588 | 16.704 | 16.588 | -0.70% |
Jul 03, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 2.02% |
Jul 02, 2025 | 16.373 | 16.373 | 16.373 | 16.270 | 0.63% |
Jul 01, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.05% |
Jun 30, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | -1.03% |
Jun 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 2.40% |
Jun 26, 2025 | 16.045 | 16.045 | 16.045 | 15.890 | 0.98% |
Jun 25, 2025 | 15.890 | 15.890 | 15.890 | 15.821 | 0.44% |
Jun 24, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | 0.66% |
Highest: 17.532 | Lowest: 15.821 | Difference: 1.711 | Average: 16.646 | Change %: 11.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review