
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 23.017 | 23.017 | 23.118 | 23.017 | -0.44% |
Sep 02, 2025 | 23.118 | 23.118 | 23.232 | 23.118 | -0.49% |
Sep 01, 2025 | 23.232 | 23.232 | 23.324 | 23.232 | -0.39% |
Aug 29, 2025 | 23.324 | 23.324 | 23.347 | 23.324 | -0.10% |
Aug 28, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.22% |
Aug 27, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | -0.47% |
Aug 26, 2025 | 23.407 | 23.407 | 23.666 | 23.407 | -1.10% |
Aug 25, 2025 | 23.666 | 23.666 | 23.666 | 23.588 | 0.33% |
Aug 22, 2025 | 23.588 | 23.588 | 23.588 | 23.496 | 0.39% |
Aug 21, 2025 | 23.496 | 23.496 | 23.656 | 23.496 | -0.68% |
Aug 20, 2025 | 23.656 | 23.656 | 23.656 | 23.507 | 0.63% |
Aug 19, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 1.07% |
Aug 18, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | 0.41% |
Aug 14, 2025 | 23.164 | 23.164 | 23.314 | 23.164 | -0.64% |
Aug 13, 2025 | 23.314 | 23.314 | 23.314 | 23.269 | 0.19% |
Aug 12, 2025 | 23.269 | 23.269 | 23.619 | 23.269 | -1.48% |
Aug 11, 2025 | 23.619 | 23.619 | 23.726 | 23.619 | -0.45% |
Aug 08, 2025 | 23.726 | 23.726 | 23.961 | 23.726 | -0.98% |
Aug 07, 2025 | 23.961 | 23.961 | 23.961 | 23.593 | 1.56% |
Aug 06, 2025 | 23.593 | 23.593 | 23.675 | 23.593 | -0.35% |
Aug 05, 2025 | 23.675 | 23.675 | 23.675 | 23.592 | 0.35% |
Aug 04, 2025 | 23.592 | 23.592 | 23.592 | 23.509 | 0.35% |
Highest: 23.961 | Lowest: 23.017 | Difference: 0.944 | Average: 23.447 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review