
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.08% |
Apr 16, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.89% |
Apr 15, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 0.83% |
Apr 14, 2025 | 16.402 | 16.402 | 16.402 | 16.027 | 2.34% |
Apr 11, 2025 | 16.027 | 16.027 | 16.328 | 16.027 | -1.84% |
Apr 10, 2025 | 16.328 | 16.328 | 16.328 | 15.554 | 4.98% |
Apr 09, 2025 | 15.554 | 15.554 | 15.740 | 15.554 | -1.18% |
Apr 08, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 2.25% |
Apr 07, 2025 | 15.394 | 15.394 | 16.121 | 15.394 | -4.51% |
Apr 04, 2025 | 16.121 | 16.121 | 16.723 | 16.121 | -3.60% |
Apr 03, 2025 | 16.723 | 16.723 | 17.029 | 16.723 | -1.80% |
Apr 02, 2025 | 17.029 | 17.029 | 17.111 | 17.029 | -0.48% |
Apr 01, 2025 | 17.111 | 17.111 | 17.111 | 16.939 | 1.01% |
Mar 31, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | -2.32% |
Mar 28, 2025 | 17.341 | 17.341 | 17.355 | 17.341 | -0.08% |
Mar 27, 2025 | 17.355 | 17.355 | 17.660 | 17.355 | -1.72% |
Mar 26, 2025 | 17.660 | 17.660 | 17.924 | 17.660 | -1.48% |
Mar 25, 2025 | 17.924 | 17.924 | 17.924 | 17.731 | 1.09% |
Mar 24, 2025 | 17.731 | 17.731 | 17.735 | 17.731 | -0.02% |
Mar 21, 2025 | 17.735 | 17.735 | 17.931 | 17.735 | -1.10% |
Mar 20, 2025 | 17.931 | 17.931 | 17.970 | 17.931 | -0.21% |
Mar 19, 2025 | 17.970 | 17.970 | 18.086 | 17.970 | -0.64% |
Highest: 18.086 | Lowest: 15.394 | Difference: 2.692 | Average: 16.833 | Change %: -9.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review