
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.74% |
Jul 17, 2025 | 17.343 | 17.343 | 17.343 | 17.318 | 0.14% |
Jul 16, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.79% |
Jul 15, 2025 | 17.456 | 17.456 | 17.456 | 17.271 | 1.07% |
Jul 14, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.99% |
Jul 11, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.92% |
Jul 10, 2025 | 17.607 | 17.607 | 17.607 | 17.517 | 0.51% |
Jul 09, 2025 | 17.517 | 17.517 | 17.517 | 17.291 | 1.31% |
Jul 08, 2025 | 17.291 | 17.291 | 17.363 | 17.291 | -0.41% |
Jul 07, 2025 | 17.363 | 17.363 | 17.363 | 17.245 | 0.68% |
Jul 04, 2025 | 17.245 | 17.245 | 17.282 | 17.245 | -0.21% |
Jul 03, 2025 | 17.282 | 17.282 | 17.282 | 17.272 | 0.06% |
Jul 02, 2025 | 17.272 | 17.272 | 17.272 | 17.241 | 0.18% |
Jul 01, 2025 | 17.241 | 17.241 | 17.466 | 17.241 | -1.29% |
Jun 30, 2025 | 17.466 | 17.466 | 17.466 | 17.361 | 0.60% |
Jun 27, 2025 | 17.361 | 17.361 | 17.361 | 17.232 | 0.75% |
Jun 26, 2025 | 17.232 | 17.232 | 17.323 | 17.232 | -0.52% |
Jun 25, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.28% |
Jun 24, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.64% |
Jun 20, 2025 | 17.260 | 17.260 | 17.317 | 17.260 | -0.33% |
Jun 19, 2025 | 17.317 | 17.317 | 17.386 | 17.317 | -0.40% |
Jun 18, 2025 | 17.386 | 17.386 | 17.483 | 17.386 | -0.55% |
Highest: 17.607 | Lowest: 17.232 | Difference: 0.375 | Average: 17.356 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review