
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.849 | 17.849 | 17.922 | 17.849 | -0.41% |
Jun 05, 2025 | 17.922 | 17.922 | 17.922 | 17.858 | 0.36% |
Jun 04, 2025 | 17.858 | 17.858 | 17.858 | 17.618 | 1.36% |
Jun 03, 2025 | 17.618 | 17.618 | 17.618 | 17.592 | 0.14% |
Jun 02, 2025 | 17.592 | 17.592 | 17.827 | 17.592 | -1.32% |
May 30, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.13% |
May 28, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.33% |
May 27, 2025 | 17.862 | 17.862 | 17.862 | 17.789 | 0.41% |
May 26, 2025 | 17.789 | 17.789 | 17.789 | 17.716 | 0.41% |
May 23, 2025 | 17.716 | 17.716 | 17.716 | 17.647 | 0.39% |
May 22, 2025 | 17.647 | 17.647 | 17.794 | 17.647 | -0.83% |
May 21, 2025 | 17.794 | 17.794 | 17.936 | 17.794 | -0.79% |
May 20, 2025 | 17.936 | 17.936 | 17.936 | 17.756 | 1.02% |
May 19, 2025 | 17.756 | 17.756 | 17.945 | 17.756 | -1.05% |
May 16, 2025 | 17.945 | 17.945 | 17.945 | 17.809 | 0.76% |
May 15, 2025 | 17.809 | 17.809 | 17.835 | 17.809 | -0.15% |
May 14, 2025 | 17.835 | 17.835 | 17.836 | 17.835 | 0.00% |
May 13, 2025 | 17.836 | 17.836 | 17.836 | 17.792 | 0.25% |
May 12, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | 1.39% |
May 08, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | 1.13% |
May 07, 2025 | 17.350 | 17.350 | 17.350 | 17.281 | 0.40% |
Highest: 17.945 | Lowest: 17.281 | Difference: 0.663 | Average: 17.766 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review