
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.232 | 17.232 | 17.323 | 17.232 | -0.52% |
Jun 25, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.28% |
Jun 24, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.64% |
Jun 20, 2025 | 17.260 | 17.260 | 17.317 | 17.260 | -0.33% |
Jun 19, 2025 | 17.317 | 17.317 | 17.386 | 17.317 | -0.40% |
Jun 18, 2025 | 17.386 | 17.386 | 17.483 | 17.386 | -0.55% |
Jun 17, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.92% |
Jun 16, 2025 | 17.646 | 17.646 | 17.662 | 17.646 | -0.09% |
Jun 13, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | -0.88% |
Jun 12, 2025 | 17.819 | 17.819 | 17.992 | 17.819 | -0.96% |
Jun 11, 2025 | 17.992 | 17.992 | 17.992 | 17.980 | 0.06% |
Jun 10, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.73% |
Jun 06, 2025 | 17.849 | 17.849 | 17.922 | 17.849 | -0.41% |
Jun 05, 2025 | 17.922 | 17.922 | 17.922 | 17.858 | 0.36% |
Jun 04, 2025 | 17.858 | 17.858 | 17.858 | 17.618 | 1.36% |
Jun 03, 2025 | 17.618 | 17.618 | 17.618 | 17.592 | 0.14% |
Jun 02, 2025 | 17.592 | 17.592 | 17.827 | 17.592 | -1.32% |
May 30, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.13% |
May 28, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.33% |
May 27, 2025 | 17.862 | 17.862 | 17.862 | 17.789 | 0.41% |
Highest: 17.992 | Lowest: 17.232 | Difference: 0.759 | Average: 17.640 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review