
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.274 | 16.274 | 16.357 | 16.274 | -0.51% |
Aug 28, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.15% |
Aug 27, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.28% |
Aug 26, 2025 | 16.379 | 16.379 | 16.518 | 16.379 | -0.84% |
Aug 25, 2025 | 16.518 | 16.518 | 16.518 | 16.495 | 0.14% |
Aug 22, 2025 | 16.495 | 16.495 | 16.495 | 16.427 | 0.42% |
Aug 21, 2025 | 16.427 | 16.427 | 16.571 | 16.427 | -0.87% |
Aug 20, 2025 | 16.571 | 16.571 | 16.571 | 16.443 | 0.78% |
Aug 19, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.89% |
Aug 18, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.22% |
Aug 14, 2025 | 16.261 | 16.261 | 16.318 | 16.261 | -0.35% |
Aug 13, 2025 | 16.318 | 16.318 | 16.318 | 16.304 | 0.09% |
Aug 12, 2025 | 16.304 | 16.304 | 16.482 | 16.304 | -1.08% |
Aug 11, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | -0.52% |
Aug 08, 2025 | 16.568 | 16.568 | 16.642 | 16.568 | -0.44% |
Aug 07, 2025 | 16.642 | 16.642 | 16.642 | 16.362 | 1.71% |
Aug 06, 2025 | 16.362 | 16.362 | 16.469 | 16.362 | -0.65% |
Aug 05, 2025 | 16.469 | 16.469 | 16.469 | 16.384 | 0.52% |
Aug 04, 2025 | 16.384 | 16.384 | 16.393 | 16.384 | -0.05% |
Aug 01, 2025 | 16.393 | 16.393 | 16.808 | 16.393 | -2.47% |
Jul 31, 2025 | 16.808 | 16.808 | 16.948 | 16.808 | -0.83% |
Highest: 16.948 | Lowest: 16.261 | Difference: 0.686 | Average: 16.433 | Change %: -3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review