
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.568 | 16.568 | 16.642 | 16.568 | -0.44% |
Aug 07, 2025 | 16.642 | 16.642 | 16.642 | 16.362 | 1.71% |
Aug 06, 2025 | 16.362 | 16.362 | 16.469 | 16.362 | -0.65% |
Aug 05, 2025 | 16.469 | 16.469 | 16.469 | 16.384 | 0.52% |
Aug 04, 2025 | 16.384 | 16.384 | 16.393 | 16.384 | -0.05% |
Aug 01, 2025 | 16.393 | 16.393 | 16.808 | 16.393 | -2.47% |
Jul 31, 2025 | 16.808 | 16.808 | 16.948 | 16.808 | -0.83% |
Jul 30, 2025 | 16.948 | 16.948 | 17.367 | 16.948 | -2.41% |
Jul 29, 2025 | 17.367 | 17.367 | 17.410 | 17.367 | -0.25% |
Jul 28, 2025 | 17.410 | 17.410 | 17.410 | 17.274 | 0.79% |
Jul 25, 2025 | 17.274 | 17.274 | 17.365 | 17.274 | -0.53% |
Jul 24, 2025 | 17.365 | 17.365 | 17.366 | 17.365 | -0.00% |
Jul 23, 2025 | 17.366 | 17.366 | 17.366 | 17.207 | 0.92% |
Jul 22, 2025 | 17.207 | 17.207 | 17.389 | 17.207 | -1.05% |
Jul 21, 2025 | 17.389 | 17.389 | 17.471 | 17.389 | -0.47% |
Jul 18, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.74% |
Jul 17, 2025 | 17.343 | 17.343 | 17.343 | 17.318 | 0.14% |
Jul 16, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.79% |
Jul 15, 2025 | 17.456 | 17.456 | 17.456 | 17.271 | 1.07% |
Jul 14, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.99% |
Jul 11, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.92% |
Jul 10, 2025 | 17.607 | 17.607 | 17.607 | 17.517 | 0.51% |
Jul 09, 2025 | 17.517 | 17.517 | 17.517 | 17.291 | 1.31% |
Highest: 17.607 | Lowest: 16.362 | Difference: 1.245 | Average: 17.103 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review