
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.044 | 16.044 | 16.121 | 16.044 | -0.48% |
Aug 12, 2025 | 16.121 | 16.121 | 16.121 | 16.118 | 0.02% |
Aug 11, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.06% |
Aug 08, 2025 | 16.108 | 16.108 | 16.124 | 16.108 | -0.10% |
Aug 07, 2025 | 16.124 | 16.124 | 16.210 | 16.124 | -0.53% |
Aug 06, 2025 | 16.210 | 16.210 | 16.249 | 16.210 | -0.24% |
Aug 05, 2025 | 16.249 | 16.249 | 16.249 | 16.160 | 0.55% |
Aug 04, 2025 | 16.160 | 16.160 | 16.281 | 16.160 | -0.74% |
Aug 01, 2025 | 16.281 | 16.281 | 16.281 | 16.239 | 0.26% |
Jul 31, 2025 | 16.239 | 16.239 | 16.239 | 16.076 | 1.01% |
Jul 30, 2025 | 16.076 | 16.076 | 16.076 | 16.058 | 0.11% |
Jul 29, 2025 | 16.058 | 16.058 | 16.058 | 15.975 | 0.52% |
Jul 28, 2025 | 15.975 | 15.975 | 15.975 | 15.878 | 0.61% |
Jul 25, 2025 | 15.878 | 15.878 | 15.878 | 15.783 | 0.60% |
Jul 24, 2025 | 15.783 | 15.783 | 15.783 | 15.771 | 0.07% |
Jul 23, 2025 | 15.771 | 15.771 | 15.823 | 15.771 | -0.33% |
Jul 22, 2025 | 15.823 | 15.823 | 15.824 | 15.823 | -0.01% |
Jul 21, 2025 | 15.824 | 15.824 | 15.824 | 15.768 | 0.35% |
Jul 18, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -0.24% |
Jul 17, 2025 | 15.806 | 15.806 | 15.806 | 15.804 | 0.01% |
Jul 16, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.10% |
Jul 15, 2025 | 15.789 | 15.789 | 15.789 | 15.748 | 0.26% |
Jul 14, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.04% |
Highest: 16.281 | Lowest: 15.748 | Difference: 0.534 | Average: 15.989 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review