
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.00% |
Jun 04, 2025 | 15.341 | 15.341 | 15.341 | 15.309 | 0.21% |
Jun 03, 2025 | 15.309 | 15.309 | 15.309 | 15.259 | 0.32% |
Jun 02, 2025 | 15.259 | 15.259 | 15.349 | 15.259 | -0.59% |
May 30, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.37% |
May 28, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.52% |
May 27, 2025 | 15.212 | 15.212 | 15.212 | 15.149 | 0.42% |
May 26, 2025 | 15.149 | 15.149 | 15.219 | 15.149 | -0.46% |
May 23, 2025 | 15.219 | 15.219 | 15.311 | 15.219 | -0.60% |
May 22, 2025 | 15.311 | 15.311 | 15.361 | 15.311 | -0.33% |
May 21, 2025 | 15.361 | 15.361 | 15.446 | 15.361 | -0.55% |
May 20, 2025 | 15.446 | 15.446 | 15.446 | 15.371 | 0.49% |
May 19, 2025 | 15.371 | 15.371 | 15.507 | 15.371 | -0.88% |
May 16, 2025 | 15.507 | 15.507 | 15.507 | 15.453 | 0.35% |
May 15, 2025 | 15.453 | 15.453 | 15.453 | 15.435 | 0.11% |
May 14, 2025 | 15.435 | 15.435 | 15.559 | 15.435 | -0.80% |
May 13, 2025 | 15.559 | 15.559 | 15.581 | 15.559 | -0.14% |
May 12, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 1.36% |
May 08, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.67% |
May 07, 2025 | 15.269 | 15.269 | 15.269 | 15.188 | 0.53% |
May 06, 2025 | 15.188 | 15.188 | 15.283 | 15.188 | -0.62% |
Highest: 15.581 | Lowest: 15.149 | Difference: 0.432 | Average: 15.349 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review