Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | 0.12% |
| Oct 24, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.27% |
| Oct 23, 2025 | 16.783 | 16.783 | 16.851 | 16.783 | -0.40% |
| Oct 22, 2025 | 16.851 | 16.851 | 16.851 | 16.738 | 0.68% |
| Oct 21, 2025 | 16.738 | 16.738 | 16.738 | 16.631 | 0.65% |
| Oct 20, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.19% |
| Oct 17, 2025 | 16.599 | 16.599 | 16.610 | 16.599 | -0.07% |
| Oct 16, 2025 | 16.610 | 16.610 | 16.634 | 16.610 | -0.14% |
| Oct 15, 2025 | 16.634 | 16.634 | 16.710 | 16.634 | -0.46% |
| Oct 14, 2025 | 16.710 | 16.710 | 16.710 | 16.625 | 0.51% |
| Oct 13, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.78% |
| Oct 10, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.77% |
| Oct 09, 2025 | 16.628 | 16.628 | 16.628 | 16.569 | 0.36% |
| Oct 08, 2025 | 16.569 | 16.569 | 16.569 | 16.560 | 0.06% |
| Oct 07, 2025 | 16.560 | 16.560 | 16.577 | 16.560 | -0.11% |
| Oct 06, 2025 | 16.577 | 16.577 | 16.577 | 16.534 | 0.26% |
| Oct 03, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | 0.31% |
| Oct 02, 2025 | 16.483 | 16.483 | 16.483 | 16.446 | 0.23% |
| Oct 01, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.47% |
| Sep 30, 2025 | 16.523 | 16.523 | 16.548 | 16.523 | -0.15% |
| Sep 29, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | -0.56% |
| Highest: 16.851 | Lowest: 16.446 | Difference: 0.406 | Average: 16.642 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review