
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.444 | 15.444 | 15.444 | 15.402 | 0.28% |
Jun 27, 2025 | 15.402 | 15.402 | 15.402 | 15.376 | 0.17% |
Jun 26, 2025 | 15.376 | 15.376 | 15.504 | 15.376 | -0.82% |
Jun 25, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.46% |
Jun 24, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.27% |
Jun 20, 2025 | 15.474 | 15.474 | 15.572 | 15.474 | -0.63% |
Jun 19, 2025 | 15.572 | 15.572 | 15.572 | 15.564 | 0.05% |
Jun 18, 2025 | 15.564 | 15.564 | 15.564 | 15.419 | 0.94% |
Jun 17, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.24% |
Jun 16, 2025 | 15.383 | 15.383 | 15.463 | 15.383 | -0.52% |
Jun 13, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.32% |
Jun 12, 2025 | 15.414 | 15.414 | 15.481 | 15.414 | -0.43% |
Jun 11, 2025 | 15.481 | 15.481 | 15.481 | 15.426 | 0.36% |
Jun 10, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.49% |
Jun 06, 2025 | 15.351 | 15.351 | 15.351 | 15.341 | 0.07% |
Jun 05, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.00% |
Jun 04, 2025 | 15.341 | 15.341 | 15.341 | 15.309 | 0.21% |
Jun 03, 2025 | 15.309 | 15.309 | 15.309 | 15.259 | 0.32% |
Jun 02, 2025 | 15.259 | 15.259 | 15.349 | 15.259 | -0.59% |
Highest: 15.572 | Lowest: 15.259 | Difference: 0.313 | Average: 15.419 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review