![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.28% |
Jun 20, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.27% |
Jun 19, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.01% |
Jun 18, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.21% |
Jun 17, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.00% |
Jun 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.69% |
Jun 13, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.54% |
Jun 12, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.04% |
Jun 11, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.27% |
Jun 10, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.09% |
Jun 07, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.11% |
Jun 06, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.11% |
Jun 05, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.24% |
Jun 04, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.25% |
Jun 03, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.57% |
May 31, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.08% |
May 30, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.11% |
May 29, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.11% |
May 28, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.13% |
May 27, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.26% |
May 24, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.35% |
May 23, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.29% |
Highest: 15.332 | Lowest: 15.078 | Difference: 0.254 | Average: 15.170 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review