
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.11% |
Oct 06, 2025 | 16.577 | 16.577 | 16.577 | 16.534 | 0.26% |
Oct 03, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | 0.31% |
Oct 02, 2025 | 16.483 | 16.483 | 16.483 | 16.446 | 0.23% |
Oct 01, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.47% |
Sep 30, 2025 | 16.523 | 16.523 | 16.548 | 16.523 | -0.15% |
Sep 29, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | -0.56% |
Sep 26, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.52% |
Sep 25, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.14% |
Sep 24, 2025 | 16.531 | 16.531 | 16.531 | 16.440 | 0.56% |
Sep 23, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.39% |
Sep 22, 2025 | 16.375 | 16.375 | 16.417 | 16.375 | -0.25% |
Sep 19, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.62% |
Sep 18, 2025 | 16.316 | 16.316 | 16.326 | 16.316 | -0.06% |
Sep 17, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.14% |
Sep 16, 2025 | 16.303 | 16.303 | 16.303 | 16.290 | 0.08% |
Sep 15, 2025 | 16.290 | 16.290 | 16.363 | 16.290 | -0.44% |
Sep 12, 2025 | 16.363 | 16.363 | 16.365 | 16.363 | -0.01% |
Sep 11, 2025 | 16.365 | 16.365 | 16.365 | 16.250 | 0.71% |
Sep 10, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Sep 09, 2025 | 16.200 | 16.200 | 16.261 | 16.200 | -0.37% |
Sep 08, 2025 | 16.261 | 16.261 | 16.261 | 16.239 | 0.14% |
Highest: 16.642 | Lowest: 16.200 | Difference: 0.442 | Average: 16.423 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review