
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 15.554 | 15.554 | 15.689 | 15.554 | -0.86% |
Apr 04, 2025 | 15.689 | 15.689 | 15.689 | 15.639 | 0.32% |
Apr 03, 2025 | 15.639 | 15.639 | 15.935 | 15.639 | -1.86% |
Apr 02, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.00% |
Apr 01, 2025 | 15.935 | 15.935 | 15.935 | 15.874 | 0.38% |
Mar 31, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.22% |
Mar 28, 2025 | 15.910 | 15.910 | 15.922 | 15.910 | -0.08% |
Mar 27, 2025 | 15.922 | 15.922 | 16.038 | 15.922 | -0.73% |
Mar 26, 2025 | 16.038 | 16.038 | 16.038 | 15.954 | 0.53% |
Mar 25, 2025 | 15.954 | 15.954 | 15.971 | 15.954 | -0.10% |
Mar 24, 2025 | 15.971 | 15.971 | 16.005 | 15.971 | -0.21% |
Mar 21, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.00% |
Mar 20, 2025 | 16.005 | 16.005 | 16.005 | 15.913 | 0.58% |
Mar 19, 2025 | 15.913 | 15.913 | 15.926 | 15.913 | -0.09% |
Mar 18, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.12% |
Mar 17, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | -0.07% |
Mar 14, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.19% |
Mar 13, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.03% |
Mar 12, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.27% |
Mar 11, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.00% |
Mar 10, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.10% |
Highest: 16.038 | Lowest: 15.554 | Difference: 0.484 | Average: 15.904 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review