
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | -0.20% |
Jul 31, 2025 | 13.580 | 13.580 | 13.582 | 13.580 | -0.02% |
Jul 30, 2025 | 13.582 | 13.582 | 13.582 | 13.554 | 0.21% |
Jul 29, 2025 | 13.554 | 13.554 | 13.554 | 13.553 | 0.01% |
Jul 28, 2025 | 13.553 | 13.553 | 13.553 | 13.511 | 0.31% |
Jul 25, 2025 | 13.511 | 13.511 | 13.511 | 13.509 | 0.01% |
Jul 24, 2025 | 13.509 | 13.509 | 13.509 | 13.497 | 0.09% |
Jul 23, 2025 | 13.497 | 13.497 | 13.497 | 13.482 | 0.11% |
Jul 22, 2025 | 13.482 | 13.482 | 13.482 | 13.464 | 0.14% |
Jul 21, 2025 | 13.464 | 13.464 | 13.464 | 13.410 | 0.40% |
Jul 18, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.16% |
Jul 17, 2025 | 13.389 | 13.389 | 13.395 | 13.389 | -0.04% |
Jul 16, 2025 | 13.395 | 13.395 | 13.432 | 13.395 | -0.28% |
Jul 15, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | 0.03% |
Jul 14, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | -0.27% |
Jul 11, 2025 | 13.465 | 13.465 | 13.470 | 13.465 | -0.04% |
Jul 10, 2025 | 13.470 | 13.470 | 13.470 | 13.427 | 0.32% |
Jul 09, 2025 | 13.427 | 13.427 | 13.438 | 13.427 | -0.08% |
Jul 08, 2025 | 13.438 | 13.438 | 13.484 | 13.438 | -0.34% |
Jul 07, 2025 | 13.484 | 13.484 | 13.494 | 13.484 | -0.07% |
Jul 04, 2025 | 13.494 | 13.494 | 13.494 | 13.473 | 0.15% |
Jul 03, 2025 | 13.473 | 13.473 | 13.473 | 13.450 | 0.17% |
Jul 02, 2025 | 13.450 | 13.450 | 13.450 | 13.413 | 0.27% |
Jul 01, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.26% |
Highest: 13.582 | Lowest: 13.389 | Difference: 0.194 | Average: 13.477 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review