
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 122.470 | 122.470 | 122.470 | 122.447 | 0.02% |
Oct 08, 2025 | 122.447 | 122.447 | 122.519 | 122.447 | -0.06% |
Oct 07, 2025 | 122.519 | 122.519 | 122.659 | 122.519 | -0.11% |
Oct 06, 2025 | 122.659 | 122.659 | 122.659 | 122.634 | 0.02% |
Oct 03, 2025 | 122.634 | 122.634 | 122.634 | 122.537 | 0.08% |
Oct 02, 2025 | 122.537 | 122.537 | 122.537 | 122.173 | 0.30% |
Oct 01, 2025 | 122.173 | 122.173 | 122.486 | 122.173 | -0.26% |
Sep 30, 2025 | 122.486 | 122.486 | 122.624 | 122.486 | -0.11% |
Sep 29, 2025 | 122.624 | 122.624 | 122.624 | 122.574 | 0.04% |
Sep 26, 2025 | 122.574 | 122.574 | 122.859 | 122.574 | -0.23% |
Sep 25, 2025 | 122.859 | 122.859 | 122.859 | 122.859 | -0.02% |
Sep 24, 2025 | 122.888 | 122.888 | 122.888 | 122.643 | 0.20% |
Sep 23, 2025 | 122.643 | 122.643 | 122.643 | 122.643 | 0.47% |
Sep 22, 2025 | 122.075 | 122.075 | 122.395 | 122.075 | -0.26% |
Sep 19, 2025 | 122.395 | 122.395 | 123.065 | 122.395 | -0.54% |
Sep 18, 2025 | 123.065 | 123.065 | 123.078 | 123.065 | -0.01% |
Sep 17, 2025 | 123.078 | 123.078 | 123.078 | 123.078 | 0.24% |
Sep 16, 2025 | 122.786 | 122.786 | 122.786 | 122.530 | 0.21% |
Sep 15, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | -0.12% |
Sep 12, 2025 | 122.680 | 122.680 | 122.680 | 122.333 | 0.28% |
Sep 11, 2025 | 122.333 | 122.333 | 122.333 | 121.715 | 0.51% |
Sep 10, 2025 | 121.715 | 121.715 | 121.715 | 121.704 | 0.01% |
Highest: 123.078 | Lowest: 121.704 | Difference: 1.375 | Average: 122.553 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review