
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 119.061 | 119.061 | 119.069 | 119.061 | -0.01% |
Jul 24, 2025 | 119.069 | 119.069 | 119.069 | 118.976 | 0.08% |
Jul 23, 2025 | 118.976 | 118.976 | 118.976 | 118.846 | 0.11% |
Jul 22, 2025 | 118.846 | 118.846 | 118.846 | 118.703 | 0.12% |
Jul 21, 2025 | 118.703 | 118.703 | 118.703 | 118.703 | 0.35% |
Jul 18, 2025 | 118.287 | 118.287 | 118.287 | 118.287 | 0.15% |
Jul 17, 2025 | 118.113 | 118.113 | 118.185 | 118.113 | -0.06% |
Jul 16, 2025 | 118.185 | 118.185 | 118.540 | 118.185 | -0.30% |
Jul 15, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.01% |
Jul 14, 2025 | 118.531 | 118.531 | 118.531 | 118.531 | -0.30% |
Jul 11, 2025 | 118.893 | 118.893 | 118.957 | 118.893 | -0.05% |
Jul 10, 2025 | 118.957 | 118.957 | 118.957 | 118.601 | 0.30% |
Jul 09, 2025 | 118.601 | 118.601 | 118.725 | 118.601 | -0.10% |
Jul 08, 2025 | 118.725 | 118.725 | 119.160 | 118.725 | -0.36% |
Jul 07, 2025 | 119.160 | 119.160 | 119.275 | 119.160 | -0.10% |
Jul 04, 2025 | 119.275 | 119.275 | 119.275 | 119.108 | 0.14% |
Jul 03, 2025 | 119.108 | 119.108 | 119.108 | 119.108 | 0.16% |
Jul 02, 2025 | 118.922 | 118.922 | 118.922 | 118.642 | 0.24% |
Jul 01, 2025 | 118.642 | 118.642 | 118.642 | 118.642 | 0.22% |
Jun 30, 2025 | 118.378 | 118.378 | 118.378 | 118.378 | 0.07% |
Jun 27, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.15% |
Jun 26, 2025 | 118.119 | 118.119 | 118.119 | 118.069 | 0.04% |
Highest: 119.275 | Lowest: 118.069 | Difference: 1.206 | Average: 118.700 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review