
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | -0.12% |
Sep 12, 2025 | 122.680 | 122.680 | 122.680 | 122.333 | 0.28% |
Sep 11, 2025 | 122.333 | 122.333 | 122.333 | 121.715 | 0.51% |
Sep 10, 2025 | 121.715 | 121.715 | 121.715 | 121.704 | 0.01% |
Sep 09, 2025 | 121.704 | 121.704 | 121.742 | 121.704 | -0.03% |
Sep 08, 2025 | 121.742 | 121.742 | 121.742 | 121.174 | 0.47% |
Sep 05, 2025 | 121.174 | 121.174 | 121.174 | 120.830 | 0.28% |
Sep 04, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.44% |
Sep 03, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.29% |
Sep 02, 2025 | 120.652 | 120.652 | 120.866 | 120.652 | -0.18% |
Sep 01, 2025 | 120.866 | 120.866 | 120.867 | 120.866 | -0.00% |
Aug 29, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | 0.18% |
Aug 28, 2025 | 120.644 | 120.644 | 120.644 | 120.644 | 0.03% |
Aug 27, 2025 | 120.606 | 120.606 | 120.668 | 120.606 | -0.05% |
Aug 26, 2025 | 120.668 | 120.668 | 120.965 | 120.668 | -0.25% |
Aug 25, 2025 | 120.965 | 120.965 | 120.965 | 120.304 | 0.55% |
Aug 22, 2025 | 120.304 | 120.304 | 120.638 | 120.304 | -0.28% |
Aug 21, 2025 | 120.638 | 120.638 | 120.799 | 120.638 | -0.13% |
Aug 20, 2025 | 120.799 | 120.799 | 120.956 | 120.799 | -0.13% |
Aug 19, 2025 | 120.956 | 120.956 | 120.979 | 120.956 | -0.02% |
Aug 18, 2025 | 120.979 | 120.979 | 120.979 | 120.979 | -0.27% |
Highest: 122.680 | Lowest: 120.300 | Difference: 2.380 | Average: 121.140 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review