
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 115.798 | 115.798 | 115.798 | 115.798 | -0.19% |
May 16, 2025 | 116.022 | 116.022 | 116.022 | 116.022 | 0.33% |
May 15, 2025 | 115.636 | 115.636 | 116.015 | 115.636 | -0.33% |
May 14, 2025 | 116.015 | 116.015 | 116.015 | 115.698 | 0.27% |
May 13, 2025 | 115.698 | 115.698 | 115.698 | 115.362 | 0.29% |
May 12, 2025 | 115.362 | 115.362 | 115.362 | 115.362 | 0.39% |
May 08, 2025 | 114.911 | 114.911 | 114.911 | 114.889 | 0.02% |
May 07, 2025 | 114.889 | 114.889 | 114.889 | 114.348 | 0.47% |
May 06, 2025 | 114.348 | 114.348 | 114.742 | 114.348 | -0.34% |
May 05, 2025 | 114.742 | 114.742 | 115.054 | 114.742 | -0.27% |
May 02, 2025 | 115.054 | 115.054 | 115.054 | 115.054 | -0.34% |
Apr 30, 2025 | 115.444 | 115.444 | 115.464 | 115.444 | -0.02% |
Apr 29, 2025 | 115.464 | 115.464 | 115.464 | 115.464 | -0.01% |
Apr 28, 2025 | 115.480 | 115.480 | 115.480 | 115.243 | 0.21% |
Apr 25, 2025 | 115.243 | 115.243 | 115.243 | 115.243 | 0.63% |
Apr 24, 2025 | 114.526 | 114.526 | 114.526 | 114.424 | 0.09% |
Apr 23, 2025 | 114.424 | 114.424 | 114.424 | 114.424 | 0.82% |
Apr 22, 2025 | 113.494 | 113.494 | 113.494 | 113.494 | -0.16% |
Apr 17, 2025 | 113.675 | 113.675 | 113.675 | 113.675 | 0.21% |
Apr 16, 2025 | 113.431 | 113.431 | 113.431 | 113.215 | 0.19% |
Highest: 116.022 | Lowest: 113.215 | Difference: 2.808 | Average: 114.983 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review