Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | -0.23% |
Jun 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | -0.09% |
Jun 25, 2024 | 114.094 | 114.094 | 114.094 | 114.094 | 0.12% |
Jun 24, 2024 | 113.961 | 113.961 | 113.961 | 113.961 | -0.09% |
Jun 21, 2024 | 114.058 | 114.058 | 114.058 | 114.058 | -0.21% |
Jun 20, 2024 | 114.301 | 114.301 | 114.301 | 114.301 | -0.06% |
Jun 19, 2024 | 114.373 | 114.373 | 114.373 | 114.373 | 0.34% |
Jun 18, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.08% |
Jun 17, 2024 | 114.076 | 114.076 | 114.076 | 114.076 | -0.32% |
Jun 14, 2024 | 114.446 | 114.446 | 114.446 | 114.446 | 0.13% |
Jun 13, 2024 | 114.301 | 114.301 | 114.301 | 114.301 | 0.64% |
Jun 12, 2024 | 113.578 | 113.578 | 113.578 | 113.578 | 0.17% |
Jun 11, 2024 | 113.391 | 113.391 | 113.391 | 113.391 | 0.08% |
Jun 10, 2024 | 113.295 | 113.295 | 113.295 | 113.295 | -0.69% |
Jun 07, 2024 | 114.083 | 114.083 | 114.083 | 114.083 | -0.04% |
Jun 06, 2024 | 114.132 | 114.132 | 114.132 | 114.132 | 0.16% |
Jun 05, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.12% |
Jun 04, 2024 | 114.093 | 114.093 | 114.093 | 114.093 | 0.05% |
Jun 03, 2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.46% |
May 31, 2024 | 113.515 | 113.515 | 113.515 | 113.515 | 0.15% |
May 30, 2024 | 113.346 | 113.346 | 113.346 | 113.346 | -0.14% |
May 29, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.40% |
May 28, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | 0.04% |
Highest: 114.446 | Lowest: 113.295 | Difference: 1.150 | Average: 113.921 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review