
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 120.956 | 120.956 | 120.979 | 120.956 | -0.02% |
Aug 18, 2025 | 120.979 | 120.979 | 120.979 | 120.979 | -0.27% |
Aug 14, 2025 | 121.308 | 121.308 | 121.308 | 120.918 | 0.32% |
Aug 13, 2025 | 120.918 | 120.918 | 120.918 | 120.552 | 0.30% |
Aug 12, 2025 | 120.552 | 120.552 | 120.552 | 120.442 | 0.09% |
Aug 11, 2025 | 120.442 | 120.442 | 120.442 | 120.384 | 0.05% |
Aug 08, 2025 | 120.384 | 120.384 | 120.384 | 120.246 | 0.11% |
Aug 07, 2025 | 120.246 | 120.246 | 120.246 | 120.061 | 0.15% |
Aug 06, 2025 | 120.061 | 120.061 | 120.061 | 120.061 | -0.03% |
Aug 05, 2025 | 120.097 | 120.097 | 120.097 | 119.584 | 0.43% |
Aug 04, 2025 | 119.584 | 119.584 | 119.584 | 119.321 | 0.22% |
Aug 01, 2025 | 119.321 | 119.321 | 119.321 | 119.321 | -0.21% |
Jul 31, 2025 | 119.576 | 119.576 | 119.610 | 119.576 | -0.03% |
Jul 30, 2025 | 119.610 | 119.610 | 119.610 | 119.347 | 0.22% |
Jul 29, 2025 | 119.347 | 119.347 | 119.364 | 119.347 | -0.01% |
Jul 28, 2025 | 119.364 | 119.364 | 119.364 | 119.061 | 0.26% |
Jul 25, 2025 | 119.061 | 119.061 | 119.069 | 119.061 | -0.01% |
Jul 24, 2025 | 119.069 | 119.069 | 119.069 | 118.976 | 0.08% |
Jul 23, 2025 | 118.976 | 118.976 | 118.976 | 118.846 | 0.11% |
Jul 22, 2025 | 118.846 | 118.846 | 118.846 | 118.703 | 0.12% |
Jul 21, 2025 | 118.703 | 118.703 | 118.703 | 118.703 | 0.35% |
Highest: 121.308 | Lowest: 118.703 | Difference: 2.605 | Average: 119.876 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review