
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 119.275 | 119.275 | 119.275 | 119.108 | 0.14% |
Jul 03, 2025 | 119.108 | 119.108 | 119.108 | 119.108 | 0.16% |
Jul 02, 2025 | 118.922 | 118.922 | 118.922 | 118.642 | 0.24% |
Jul 01, 2025 | 118.642 | 118.642 | 118.642 | 118.642 | 0.22% |
Jun 30, 2025 | 118.378 | 118.378 | 118.378 | 118.378 | 0.07% |
Jun 27, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.15% |
Jun 26, 2025 | 118.119 | 118.119 | 118.119 | 118.069 | 0.04% |
Jun 25, 2025 | 118.069 | 118.069 | 118.069 | 117.561 | 0.43% |
Jun 24, 2025 | 117.561 | 117.561 | 117.561 | 117.561 | 0.51% |
Jun 20, 2025 | 116.966 | 116.966 | 117.036 | 116.966 | -0.06% |
Jun 19, 2025 | 117.036 | 117.036 | 117.205 | 117.036 | -0.14% |
Jun 18, 2025 | 117.205 | 117.205 | 117.205 | 117.146 | 0.05% |
Jun 17, 2025 | 117.146 | 117.146 | 117.146 | 117.064 | 0.07% |
Jun 16, 2025 | 117.064 | 117.064 | 117.064 | 117.064 | -0.23% |
Jun 13, 2025 | 117.339 | 117.339 | 117.462 | 117.339 | -0.10% |
Jun 12, 2025 | 117.462 | 117.462 | 117.462 | 117.177 | 0.24% |
Jun 11, 2025 | 117.177 | 117.177 | 117.177 | 116.887 | 0.25% |
Jun 10, 2025 | 116.887 | 116.887 | 116.887 | 116.887 | 0.13% |
Jun 06, 2025 | 116.732 | 116.732 | 116.892 | 116.732 | -0.14% |
Highest: 119.275 | Lowest: 116.732 | Difference: 2.543 | Average: 117.757 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review