
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.20% |
Aug 28, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.07% |
Aug 27, 2025 | 8.202 | 8.202 | 8.206 | 8.202 | -0.04% |
Aug 26, 2025 | 8.206 | 8.206 | 8.224 | 8.206 | -0.22% |
Aug 25, 2025 | 8.224 | 8.224 | 8.224 | 8.178 | 0.57% |
Aug 22, 2025 | 8.178 | 8.178 | 8.199 | 8.178 | -0.26% |
Aug 21, 2025 | 8.199 | 8.199 | 8.210 | 8.199 | -0.13% |
Aug 20, 2025 | 8.210 | 8.210 | 8.220 | 8.210 | -0.12% |
Aug 19, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Aug 18, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.22% |
Aug 14, 2025 | 8.238 | 8.238 | 8.238 | 8.211 | 0.33% |
Aug 13, 2025 | 8.211 | 8.211 | 8.211 | 8.184 | 0.33% |
Aug 12, 2025 | 8.184 | 8.184 | 8.184 | 8.175 | 0.11% |
Aug 11, 2025 | 8.175 | 8.175 | 8.175 | 8.169 | 0.08% |
Aug 08, 2025 | 8.169 | 8.169 | 8.169 | 8.158 | 0.13% |
Aug 07, 2025 | 8.158 | 8.158 | 8.158 | 8.145 | 0.17% |
Aug 06, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.00% |
Aug 05, 2025 | 8.145 | 8.145 | 8.145 | 8.109 | 0.45% |
Aug 04, 2025 | 8.109 | 8.109 | 8.109 | 8.089 | 0.25% |
Aug 01, 2025 | 8.089 | 8.089 | 8.142 | 8.089 | -0.65% |
Jul 31, 2025 | 8.142 | 8.142 | 8.144 | 8.142 | -0.02% |
Jul 30, 2025 | 8.144 | 8.144 | 8.144 | 8.127 | 0.21% |
Highest: 8.238 | Lowest: 8.089 | Difference: 0.149 | Average: 8.182 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review