Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,472.109 | 1,472.109 | 1,472.109 | 1,472.109 | 0.03% |
Dec 19, 2024 | 1,471.670 | 1,471.670 | 1,471.670 | 1,471.670 | 0.02% |
Dec 18, 2024 | 1,471.408 | 1,471.408 | 1,471.408 | 1,471.408 | 0.01% |
Dec 17, 2024 | 1,471.241 | 1,471.241 | 1,471.241 | 1,471.241 | 0.01% |
Dec 16, 2024 | 1,471.040 | 1,471.040 | 1,471.040 | 1,471.040 | 0.02% |
Dec 13, 2024 | 1,470.767 | 1,470.767 | 1,470.767 | 1,470.767 | 0.03% |
Dec 12, 2024 | 1,470.338 | 1,470.338 | 1,470.338 | 1,470.338 | 0.01% |
Dec 11, 2024 | 1,470.128 | 1,470.128 | 1,470.128 | 1,470.128 | 0.02% |
Dec 10, 2024 | 1,469.902 | 1,469.902 | 1,469.902 | 1,469.902 | 0.01% |
Dec 09, 2024 | 1,469.719 | 1,469.719 | 1,469.719 | 1,469.719 | 0.02% |
Dec 06, 2024 | 1,469.458 | 1,469.458 | 1,469.458 | 1,469.458 | 0.03% |
Dec 05, 2024 | 1,469.009 | 1,469.009 | 1,469.009 | 1,469.009 | 0.01% |
Dec 04, 2024 | 1,468.828 | 1,468.828 | 1,468.828 | 1,468.828 | 0.01% |
Dec 03, 2024 | 1,468.633 | 1,468.633 | 1,468.633 | 1,468.633 | 0.01% |
Dec 02, 2024 | 1,468.427 | 1,468.427 | 1,468.427 | 1,468.427 | 0.02% |
Nov 29, 2024 | 1,468.144 | 1,468.144 | 1,468.144 | 1,468.144 | 0.03% |
Nov 27, 2024 | 1,467.671 | 1,467.671 | 1,467.671 | 1,467.671 | 0.02% |
Nov 26, 2024 | 1,467.351 | 1,467.351 | 1,467.351 | 1,467.351 | 0.01% |
Nov 25, 2024 | 1,467.142 | 1,467.142 | 1,467.142 | 1,467.142 | 0.05% |
Highest: 1,472.109 | Lowest: 1,467.142 | Difference: 4.967 | Average: 1,469.631 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review