
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5,461.895 | 5,461.895 | 5,461.895 | 5,461.162 | 0.01% |
May 28, 2025 | 5,461.162 | 5,461.162 | 5,461.162 | 5,461.162 | 0.01% |
May 27, 2025 | 5,460.593 | 5,460.593 | 5,460.593 | 5,460.593 | 0.01% |
May 23, 2025 | 5,459.820 | 5,459.820 | 5,459.820 | 5,457.586 | 0.04% |
May 22, 2025 | 5,457.586 | 5,457.586 | 5,457.586 | 5,456.917 | 0.01% |
May 21, 2025 | 5,456.917 | 5,456.917 | 5,456.917 | 5,456.398 | 0.01% |
May 20, 2025 | 5,456.398 | 5,456.398 | 5,456.398 | 5,455.899 | 0.01% |
May 19, 2025 | 5,455.899 | 5,455.899 | 5,455.899 | 5,455.153 | 0.01% |
May 16, 2025 | 5,455.153 | 5,455.153 | 5,455.153 | 5,453.584 | 0.03% |
May 15, 2025 | 5,453.584 | 5,453.584 | 5,453.584 | 5,453.069 | 0.01% |
May 14, 2025 | 5,453.069 | 5,453.069 | 5,453.069 | 5,452.498 | 0.01% |
May 13, 2025 | 5,452.498 | 5,452.498 | 5,452.498 | 5,452.065 | 0.01% |
May 12, 2025 | 5,452.065 | 5,452.065 | 5,452.065 | 5,451.382 | 0.01% |
May 09, 2025 | 5,451.382 | 5,451.382 | 5,451.382 | 5,449.703 | 0.03% |
May 08, 2025 | 5,449.703 | 5,449.703 | 5,449.703 | 5,449.418 | 0.01% |
May 07, 2025 | 5,449.418 | 5,449.418 | 5,449.418 | 5,448.783 | 0.01% |
May 06, 2025 | 5,448.783 | 5,448.783 | 5,448.783 | 5,447.958 | 0.02% |
May 02, 2025 | 5,447.958 | 5,447.958 | 5,447.958 | 5,447.958 | 0.04% |
May 01, 2025 | 5,445.748 | 5,445.748 | 5,445.748 | 5,445.748 | 0.01% |
Apr 30, 2025 | 5,444.981 | 5,444.981 | 5,444.981 | 5,444.981 | 0.01% |
Highest: 5,461.895 | Lowest: 5,444.981 | Difference: 16.914 | Average: 5,453.731 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review