Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,343.930 | 5,343.930 | 5,343.930 | 5,343.930 | 0.03% |
Nov 21, 2024 | 5,342.183 | 5,342.183 | 5,342.183 | 5,342.183 | 0.01% |
Nov 20, 2024 | 5,341.492 | 5,341.492 | 5,341.492 | 5,341.492 | 0.01% |
Nov 19, 2024 | 5,340.913 | 5,340.913 | 5,340.913 | 5,340.913 | 0.01% |
Nov 18, 2024 | 5,340.197 | 5,340.197 | 5,340.197 | 5,340.197 | 0.01% |
Nov 15, 2024 | 5,339.444 | 5,339.444 | 5,339.444 | 5,339.444 | 0.03% |
Nov 14, 2024 | 5,337.699 | 5,337.699 | 5,337.699 | 5,337.699 | 0.01% |
Nov 13, 2024 | 5,336.930 | 5,336.930 | 5,336.930 | 5,336.930 | 0.01% |
Nov 12, 2024 | 5,336.340 | 5,336.340 | 5,336.340 | 5,336.340 | 0.01% |
Nov 11, 2024 | 5,335.706 | 5,335.706 | 5,335.706 | 5,335.706 | 0.01% |
Nov 08, 2024 | 5,335.006 | 5,335.006 | 5,335.006 | 5,335.006 | 0.04% |
Nov 07, 2024 | 5,333.084 | 5,333.084 | 5,333.084 | 5,333.084 | 0.01% |
Nov 06, 2024 | 5,332.400 | 5,332.400 | 5,332.400 | 5,332.400 | 0.01% |
Nov 05, 2024 | 5,331.750 | 5,331.750 | 5,331.750 | 5,331.750 | 0.01% |
Nov 04, 2024 | 5,331.094 | 5,331.094 | 5,331.094 | 5,331.094 | 0.01% |
Nov 01, 2024 | 5,330.331 | 5,330.331 | 5,330.331 | 5,330.331 | 0.04% |
Oct 31, 2024 | 5,328.422 | 5,328.422 | 5,328.422 | 5,328.422 | 0.01% |
Oct 30, 2024 | 5,327.962 | 5,327.962 | 5,327.962 | 5,327.962 | 0.01% |
Oct 29, 2024 | 5,327.251 | 5,327.251 | 5,327.251 | 5,327.251 | 0.01% |
Oct 28, 2024 | 5,326.527 | 5,326.527 | 5,326.527 | 5,326.527 | 0.01% |
Oct 25, 2024 | 5,325.814 | 5,325.814 | 5,325.814 | 5,325.814 | 0.04% |
Oct 24, 2024 | 5,323.917 | 5,323.917 | 5,323.917 | 5,323.917 | 0.01% |
Oct 23, 2024 | 5,323.225 | 5,323.225 | 5,323.225 | 5,323.225 | 0.01% |
Highest: 5,343.930 | Lowest: 5,323.225 | Difference: 20.705 | Average: 5,333.549 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review