
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5,447.958 | 5,447.958 | 5,447.958 | 5,447.958 | 0.04% |
May 01, 2025 | 5,445.748 | 5,445.748 | 5,445.748 | 5,445.748 | 0.01% |
Apr 30, 2025 | 5,444.981 | 5,444.981 | 5,444.981 | 5,444.981 | 0.01% |
Apr 29, 2025 | 5,444.341 | 5,444.341 | 5,444.341 | 5,444.341 | 0.01% |
Apr 28, 2025 | 5,443.657 | 5,443.657 | 5,443.657 | 5,443.040 | 0.01% |
Apr 25, 2025 | 5,443.040 | 5,443.040 | 5,443.040 | 5,441.301 | 0.03% |
Apr 24, 2025 | 5,441.301 | 5,441.301 | 5,441.301 | 5,440.691 | 0.01% |
Apr 23, 2025 | 5,440.691 | 5,440.691 | 5,440.691 | 5,440.017 | 0.01% |
Apr 22, 2025 | 5,440.017 | 5,440.017 | 5,440.017 | 5,439.105 | 0.02% |
Apr 17, 2025 | 5,439.105 | 5,439.105 | 5,439.105 | 5,436.351 | 0.05% |
Apr 16, 2025 | 5,436.351 | 5,436.351 | 5,436.351 | 5,435.647 | 0.01% |
Apr 15, 2025 | 5,435.647 | 5,435.647 | 5,435.647 | 5,434.981 | 0.01% |
Apr 14, 2025 | 5,434.981 | 5,434.981 | 5,434.981 | 5,434.981 | 0.01% |
Apr 11, 2025 | 5,434.245 | 5,434.245 | 5,434.245 | 5,434.245 | 0.03% |
Apr 10, 2025 | 5,432.647 | 5,432.647 | 5,432.647 | 5,432.330 | 0.01% |
Apr 09, 2025 | 5,432.330 | 5,432.330 | 5,432.330 | 5,431.532 | 0.01% |
Apr 08, 2025 | 5,431.532 | 5,431.532 | 5,431.532 | 5,430.650 | 0.02% |
Apr 07, 2025 | 5,430.650 | 5,430.650 | 5,430.650 | 5,429.988 | 0.01% |
Apr 04, 2025 | 5,429.988 | 5,429.988 | 5,429.988 | 5,428.151 | 0.03% |
Apr 03, 2025 | 5,428.151 | 5,428.151 | 5,428.151 | 5,427.361 | 0.01% |
Highest: 5,447.958 | Lowest: 5,427.361 | Difference: 20.596 | Average: 5,437.868 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review