
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 194.015 | 194.015 | 194.281 | 194.015 | -0.14% |
Oct 10, 2025 | 194.281 | 194.281 | 194.281 | 194.281 | -1.05% |
Oct 09, 2025 | 196.338 | 196.338 | 196.338 | 194.808 | 0.79% |
Oct 08, 2025 | 194.808 | 194.808 | 194.808 | 193.914 | 0.46% |
Oct 07, 2025 | 193.914 | 193.914 | 193.914 | 193.378 | 0.28% |
Oct 06, 2025 | 193.378 | 193.378 | 193.378 | 192.974 | 0.21% |
Oct 03, 2025 | 192.974 | 192.974 | 192.974 | 192.611 | 0.19% |
Oct 02, 2025 | 192.611 | 192.611 | 192.611 | 189.895 | 1.43% |
Oct 01, 2025 | 189.895 | 189.895 | 189.895 | 189.895 | 0.58% |
Sep 30, 2025 | 188.791 | 188.791 | 188.791 | 188.791 | 0.30% |
Sep 29, 2025 | 188.220 | 188.220 | 188.220 | 186.380 | 0.99% |
Sep 26, 2025 | 186.380 | 186.380 | 189.152 | 186.380 | -1.47% |
Sep 25, 2025 | 189.152 | 189.152 | 189.152 | 188.990 | 0.09% |
Sep 24, 2025 | 188.990 | 188.990 | 188.990 | 187.601 | 0.74% |
Sep 23, 2025 | 187.601 | 187.601 | 188.141 | 187.601 | -0.29% |
Sep 22, 2025 | 188.141 | 188.141 | 188.141 | 188.141 | -0.08% |
Sep 19, 2025 | 188.286 | 188.286 | 188.720 | 188.286 | -0.23% |
Sep 18, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | 0.50% |
Sep 17, 2025 | 187.780 | 187.780 | 187.780 | 187.476 | 0.16% |
Sep 16, 2025 | 187.476 | 187.476 | 187.476 | 187.458 | 0.01% |
Sep 15, 2025 | 187.458 | 187.458 | 187.833 | 187.458 | -0.20% |
Highest: 196.338 | Lowest: 186.380 | Difference: 9.958 | Average: 190.439 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review