
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.01% |
Mar 31, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.00% |
Mar 28, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.04% |
Mar 27, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.47% |
Mar 26, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.43% |
Mar 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.27% |
Mar 24, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.39% |
Mar 21, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.55% |
Mar 20, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.59% |
Mar 19, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
Mar 18, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 1.12% |
Mar 17, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.56% |
Mar 13, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.32% |
Mar 12, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
Mar 11, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
Mar 10, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.44% |
Mar 07, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.08% |
Mar 06, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.72% |
Mar 05, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.06% |
Mar 04, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.12% |
Mar 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.04% |
Highest: 25.800 | Lowest: 24.570 | Difference: 1.230 | Average: 25.265 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review