
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.00% |
Aug 20, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
Aug 19, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Aug 18, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.57% |
Aug 14, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Aug 13, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.34% |
Aug 12, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.11% |
Aug 11, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.42% |
Aug 08, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.57% |
Aug 07, 2025 | 26.430 | 26.430 | 26.430 | 26.400 | 0.11% |
Aug 06, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.49% |
Aug 05, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.08% |
Aug 04, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.57% |
Aug 01, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.75% |
Jul 31, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.34% |
Jul 30, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.23% |
Jul 29, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.38% |
Jul 28, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -1.19% |
Jul 25, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.78% |
Jul 24, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Jul 23, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.33% |
Jul 22, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.15% |
Highest: 27.110 | Lowest: 26.280 | Difference: 0.830 | Average: 26.620 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review