
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 1.11% |
Apr 17, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 1.13% |
Apr 16, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.39% |
Apr 15, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.75% |
Apr 11, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 1.29% |
Apr 09, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.44% |
Apr 08, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.38% |
Apr 07, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -2.38% |
Apr 04, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.44% |
Apr 03, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.16% |
Apr 02, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.75% |
Apr 01, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.01% |
Mar 31, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.00% |
Mar 28, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.04% |
Mar 27, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.47% |
Mar 26, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.43% |
Mar 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.27% |
Mar 24, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.39% |
Mar 21, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.55% |
Mar 20, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.59% |
Highest: 26.320 | Lowest: 24.650 | Difference: 1.670 | Average: 25.553 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review