
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.75% |
Jul 31, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.34% |
Jul 30, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.23% |
Jul 29, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.38% |
Jul 28, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -1.19% |
Jul 25, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.78% |
Jul 24, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Jul 23, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.33% |
Jul 22, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.15% |
Jul 21, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.22% |
Jul 18, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.33% |
Jul 17, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.04% |
Jul 16, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.07% |
Jul 15, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.33% |
Jul 14, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.00% |
Jul 11, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.33% |
Jul 10, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.29% |
Jul 09, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.15% |
Jul 08, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.18% |
Jul 07, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.04% |
Jul 04, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.30% |
Jul 03, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.11% |
Jul 02, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.15% |
Jul 01, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.00% |
Highest: 27.180 | Lowest: 26.400 | Difference: 0.780 | Average: 26.960 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review