Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.24% |
May 30, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.35% |
May 29, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.35% |
May 28, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.23% |
May 27, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
May 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.00% |
May 23, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.78% |
May 22, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.16% |
May 21, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.20% |
May 20, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.00% |
May 17, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
May 16, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.51% |
May 15, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.28% |
May 14, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
May 13, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.08% |
May 10, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.44% |
May 09, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.87% |
May 08, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.08% |
May 07, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.43% |
May 06, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.20% |
May 03, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
May 02, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.12% |
May 01, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.00% |
Highest: 25.890 | Lowest: 25.100 | Difference: 0.790 | Average: 25.501 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review