![Medtronic, Vulcan Materials, Genuine Parts set to report Tuesday](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.67% |
Feb 13, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.12% |
Feb 12, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.16% |
Feb 11, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.01% |
Feb 10, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.66% |
Feb 07, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Feb 06, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.23% |
Feb 05, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.04% |
Feb 04, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.82% |
Feb 03, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.23% |
Jan 31, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.43% |
Jan 30, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Jan 29, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.87% |
Jan 28, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.12% |
Jan 27, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.52% |
Jan 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.50% |
Jan 23, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.19% |
Jan 22, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.04% |
Jan 21, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.81% |
Jan 20, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.23% |
Jan 17, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.12% |
Highest: 26.010 | Lowest: 25.190 | Difference: 0.820 | Average: 25.647 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review