
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.75% |
Jun 05, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.41% |
Jun 04, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.34% |
Jun 03, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.26% |
Jun 02, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.08% |
May 30, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.30% |
May 29, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.23% |
May 28, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
May 27, 2025 | 26.660 | 26.660 | 26.770 | 26.660 | -0.41% |
May 26, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.22% |
May 23, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.60% |
May 22, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.56% |
May 21, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.45% |
May 20, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.67% |
May 19, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.00% |
May 16, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.15% |
May 15, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.79% |
May 14, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.41% |
May 13, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -0.49% |
May 12, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 2.38% |
May 09, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.50% |
May 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.61% |
May 07, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.42% |
Highest: 26.950 | Lowest: 26.030 | Difference: 0.920 | Average: 26.642 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review