
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.91% |
Apr 24, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | -0.17% |
Apr 23, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.61% |
Apr 22, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | 0.30% |
Apr 21, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 1.11% |
Apr 17, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 1.13% |
Apr 16, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 0.40% |
Apr 15, 2025 | 99.890 | 99.890 | 99.890 | 99.890 | 1.71% |
Apr 11, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | 1.30% |
Apr 09, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.42% |
Apr 08, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 1.37% |
Apr 07, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -2.39% |
Apr 04, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | -1.42% |
Apr 03, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | -0.17% |
Apr 02, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | 0.76% |
Apr 01, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | -1.00% |
Mar 31, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.01% |
Mar 28, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | -0.05% |
Mar 27, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 0.47% |
Mar 26, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.44% |
Highest: 103.490 | Lowest: 96.040 | Difference: 7.450 | Average: 100.137 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review