
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2025 | 163.360 | 163.360 | 163.360 | 163.334 | 0.02% |
Jun 27, 2025 | 163.334 | 163.334 | 163.334 | 163.317 | 0.01% |
Jun 26, 2025 | 163.317 | 163.317 | 163.317 | 163.294 | 0.01% |
Jun 25, 2025 | 163.294 | 163.294 | 163.294 | 163.294 | -5.99% |
Jun 24, 2025 | 173.692 | 173.692 | 173.692 | 173.662 | 0.02% |
Jun 23, 2025 | 173.662 | 173.662 | 173.662 | 173.631 | 0.02% |
Jun 22, 2025 | 173.631 | 173.631 | 173.631 | 173.604 | 0.02% |
Jun 21, 2025 | 173.604 | 173.604 | 173.604 | 173.604 | 0.02% |
Jun 20, 2025 | 173.577 | 173.577 | 173.577 | 173.577 | 0.02% |
Jun 19, 2025 | 173.546 | 173.546 | 173.546 | 173.546 | 0.02% |
Jun 18, 2025 | 173.515 | 173.515 | 173.515 | 173.488 | 0.02% |
Jun 17, 2025 | 173.488 | 173.488 | 173.488 | 173.488 | 0.02% |
Jun 16, 2025 | 173.460 | 173.460 | 173.460 | 173.439 | 0.01% |
Jun 15, 2025 | 173.439 | 173.439 | 173.439 | 173.385 | 0.02% |
Jun 14, 2025 | 173.412 | 173.412 | 173.412 | 173.385 | 0.02% |
Jun 13, 2025 | 173.385 | 173.385 | 173.385 | 173.361 | 0.01% |
Jun 12, 2025 | 173.361 | 173.361 | 173.361 | 173.342 | 0.01% |
Jun 11, 2025 | 173.342 | 173.342 | 173.342 | 173.324 | 0.01% |
Jun 10, 2025 | 173.324 | 173.324 | 173.324 | 173.294 | 0.02% |
Jun 09, 2025 | 173.294 | 173.294 | 173.294 | 173.234 | 0.02% |
Jun 08, 2025 | 173.260 | 173.260 | 173.260 | 173.207 | 0.03% |
Jun 06, 2025 | 173.207 | 173.207 | 173.207 | 173.123 | 0.05% |
Jun 05, 2025 | 173.123 | 173.123 | 173.123 | 173.093 | 0.02% |
Jun 04, 2025 | 173.093 | 173.093 | 173.093 | 173.064 | 0.02% |
Jun 03, 2025 | 173.064 | 173.064 | 173.064 | 173.030 | 0.02% |
Jun 02, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.02% |
Jun 01, 2025 | 172.996 | 172.996 | 172.996 | 172.938 | 0.02% |
May 31, 2025 | 172.967 | 172.967 | 172.967 | 172.938 | 0.02% |
May 30, 2025 | 172.938 | 172.938 | 172.938 | 172.906 | 0.02% |
May 29, 2025 | 172.906 | 172.906 | 172.906 | 172.906 | 0.02% |
May 28, 2025 | 172.875 | 172.875 | 172.875 | 172.875 | -0.02% |
Highest: 173.692 | Lowest: 163.294 | Difference: 10.398 | Average: 172.016 | Change %: -5.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review