
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 706.771 | 706.771 | 706.771 | 706.771 | 0.02% |
Aug 24, 2025 | 706.659 | 706.659 | 706.659 | 706.553 | 0.02% |
Aug 23, 2025 | 706.553 | 706.553 | 706.553 | 706.553 | 0.02% |
Aug 22, 2025 | 706.446 | 706.446 | 706.446 | 706.446 | 0.02% |
Aug 21, 2025 | 706.339 | 706.339 | 706.339 | 706.339 | 0.01% |
Aug 20, 2025 | 706.233 | 706.233 | 706.233 | 706.233 | 0.02% |
Aug 19, 2025 | 706.119 | 706.119 | 706.119 | 706.119 | 0.02% |
Aug 18, 2025 | 706.012 | 706.012 | 706.012 | 706.012 | 0.05% |
Aug 17, 2025 | 705.681 | 705.900 | 705.900 | 705.681 | -0.02% |
Aug 16, 2025 | 705.790 | 705.790 | 705.790 | 705.790 | 0.03% |
Aug 14, 2025 | 705.571 | 705.571 | 705.571 | 705.571 | 0.01% |
Aug 13, 2025 | 705.466 | 705.466 | 705.466 | 705.466 | 0.02% |
Aug 12, 2025 | 705.341 | 705.341 | 705.341 | 705.341 | 0.02% |
Aug 11, 2025 | 705.230 | 705.230 | 705.230 | 705.230 | 0.01% |
Aug 10, 2025 | 705.133 | 705.133 | 705.133 | 705.025 | 0.02% |
Aug 09, 2025 | 705.025 | 705.025 | 705.025 | 705.025 | 0.02% |
Aug 08, 2025 | 704.917 | 704.917 | 704.917 | 704.917 | 0.01% |
Aug 07, 2025 | 704.822 | 704.822 | 704.822 | 704.711 | 0.02% |
Aug 06, 2025 | 704.711 | 704.711 | 704.711 | 704.711 | 0.01% |
Aug 05, 2025 | 704.610 | 704.610 | 704.610 | 704.610 | 0.01% |
Aug 04, 2025 | 704.509 | 704.509 | 704.509 | 704.509 | 0.01% |
Aug 03, 2025 | 704.404 | 704.404 | 704.404 | 704.297 | 0.02% |
Aug 02, 2025 | 704.297 | 704.297 | 704.297 | 704.297 | 0.02% |
Aug 01, 2025 | 704.190 | 704.190 | 704.190 | 704.190 | 0.02% |
Jul 31, 2025 | 704.077 | 704.077 | 704.077 | 704.077 | 0.02% |
Jul 30, 2025 | 703.968 | 703.968 | 703.968 | 703.968 | 0.01% |
Jul 29, 2025 | 703.892 | 703.892 | 703.892 | 703.892 | 0.01% |
Jul 28, 2025 | 703.796 | 703.796 | 703.796 | 703.796 | 0.01% |
Jul 27, 2025 | 703.696 | 703.696 | 703.696 | 703.589 | 0.02% |
Jul 26, 2025 | 703.589 | 703.589 | 703.589 | 703.589 | 0.02% |
Highest: 706.771 | Lowest: 703.589 | Difference: 3.181 | Average: 705.128 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review