
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 692.379 | 692.379 | 692.379 | 692.027 | 0.05% |
Apr 20, 2025 | 692.027 | 692.258 | 692.258 | 692.027 | -0.02% |
Apr 19, 2025 | 692.143 | 692.143 | 692.143 | 692.143 | 0.03% |
Apr 17, 2025 | 691.912 | 691.912 | 691.912 | 691.912 | 0.02% |
Apr 16, 2025 | 691.800 | 691.800 | 691.800 | 691.800 | 0.02% |
Apr 15, 2025 | 691.690 | 691.690 | 691.690 | 691.690 | 0.02% |
Apr 14, 2025 | 691.541 | 691.541 | 691.541 | 691.425 | 0.02% |
Apr 13, 2025 | 691.425 | 691.425 | 691.425 | 691.310 | 0.02% |
Apr 12, 2025 | 691.310 | 691.310 | 691.310 | 691.310 | 0.02% |
Apr 11, 2025 | 691.195 | 691.195 | 691.195 | 691.195 | 0.02% |
Apr 10, 2025 | 691.065 | 691.065 | 691.065 | 691.065 | 0.02% |
Apr 09, 2025 | 690.948 | 690.948 | 690.948 | 690.948 | 0.03% |
Apr 08, 2025 | 690.769 | 690.769 | 690.769 | 690.769 | 0.02% |
Apr 07, 2025 | 690.613 | 690.613 | 690.613 | 690.613 | 0.01% |
Apr 06, 2025 | 690.532 | 690.532 | 690.532 | 690.411 | 0.02% |
Apr 05, 2025 | 690.411 | 690.411 | 690.411 | 690.411 | 0.02% |
Apr 04, 2025 | 690.290 | 690.290 | 690.290 | 690.290 | 0.02% |
Apr 03, 2025 | 690.155 | 690.155 | 690.155 | 690.155 | 0.05% |
Apr 02, 2025 | 689.838 | 689.838 | 689.838 | 689.838 | 0.07% |
Apr 01, 2025 | 689.375 | 689.375 | 689.375 | 689.375 | 0.02% |
Mar 31, 2025 | 689.249 | 689.249 | 689.249 | 689.249 | 0.02% |
Mar 30, 2025 | 689.122 | 689.122 | 689.122 | 688.995 | 0.02% |
Mar 29, 2025 | 688.995 | 688.995 | 688.995 | 688.995 | 0.02% |
Mar 28, 2025 | 688.868 | 688.868 | 688.868 | 688.868 | 0.11% |
Mar 27, 2025 | 688.082 | 688.082 | 688.082 | 688.082 | 0.00% |
Mar 26, 2025 | 688.073 | 688.073 | 688.073 | 688.073 | 0.03% |
Mar 25, 2025 | 687.900 | 687.900 | 687.900 | 687.900 | 0.02% |
Mar 24, 2025 | 687.733 | 687.733 | 687.733 | 687.733 | 0.03% |
Mar 23, 2025 | 687.511 | 687.511 | 687.511 | 687.243 | 0.04% |
Highest: 692.379 | Lowest: 687.243 | Difference: 5.135 | Average: 690.240 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review