Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Aditya Birla Sun Life Liquid Fund Institutional Growth (0P00005X1X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
692.379 +0.352    +0.05%
21/04 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Aditya Birla Sun Life AMC Ltd
ISIN:  INF209K01RT1 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 570.91B
Aditya Birla Sun Life Cash Plus Fund Institutional 692.379 +0.352 +0.05%

0P00005X1X Historical Data

 
Get free historical data for 0P00005X1X fund. You'll find the end of day price of the Aditya Birla Sun Life Liquid Fund Institutional Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 692.379 692.379 692.379 692.027 0.05%
Apr 20, 2025 692.027 692.258 692.258 692.027 -0.02%
Apr 19, 2025 692.143 692.143 692.143 692.143 0.03%
Apr 17, 2025 691.912 691.912 691.912 691.912 0.02%
Apr 16, 2025 691.800 691.800 691.800 691.800 0.02%
Apr 15, 2025 691.690 691.690 691.690 691.690 0.02%
Apr 14, 2025 691.541 691.541 691.541 691.425 0.02%
Apr 13, 2025 691.425 691.425 691.425 691.310 0.02%
Apr 12, 2025 691.310 691.310 691.310 691.310 0.02%
Apr 11, 2025 691.195 691.195 691.195 691.195 0.02%
Apr 10, 2025 691.065 691.065 691.065 691.065 0.02%
Apr 09, 2025 690.948 690.948 690.948 690.948 0.03%
Apr 08, 2025 690.769 690.769 690.769 690.769 0.02%
Apr 07, 2025 690.613 690.613 690.613 690.613 0.01%
Apr 06, 2025 690.532 690.532 690.532 690.411 0.02%
Apr 05, 2025 690.411 690.411 690.411 690.411 0.02%
Apr 04, 2025 690.290 690.290 690.290 690.290 0.02%
Apr 03, 2025 690.155 690.155 690.155 690.155 0.05%
Apr 02, 2025 689.838 689.838 689.838 689.838 0.07%
Apr 01, 2025 689.375 689.375 689.375 689.375 0.02%
Mar 31, 2025 689.249 689.249 689.249 689.249 0.02%
Mar 30, 2025 689.122 689.122 689.122 688.995 0.02%
Mar 29, 2025 688.995 688.995 688.995 688.995 0.02%
Mar 28, 2025 688.868 688.868 688.868 688.868 0.11%
Mar 27, 2025 688.082 688.082 688.082 688.082 0.00%
Mar 26, 2025 688.073 688.073 688.073 688.073 0.03%
Mar 25, 2025 687.900 687.900 687.900 687.900 0.02%
Mar 24, 2025 687.733 687.733 687.733 687.733 0.03%
Mar 23, 2025 687.511 687.511 687.511 687.243 0.04%
Highest: 692.379 Lowest: 687.243 Difference: 5.135 Average: 690.240 Change %: 0.747
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005X1X Comments

Write your thoughts about Aditya Birla Sun Life Liquid Fund Institutional Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email