
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.287 | 108.287 | 108.287 | 108.287 | 0.01% |
Jun 25, 2025 | 108.273 | 108.273 | 108.273 | 108.273 | 0.01% |
Jun 24, 2025 | 108.263 | 108.263 | 108.263 | 108.263 | 0.02% |
Jun 23, 2025 | 108.244 | 108.244 | 108.244 | 108.244 | 0.02% |
Jun 22, 2025 | 108.226 | 108.226 | 108.226 | 108.209 | 0.02% |
Jun 21, 2025 | 108.209 | 108.209 | 108.209 | 108.209 | 0.13% |
Jun 20, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.21% |
Jun 19, 2025 | 108.297 | 108.297 | 108.297 | 108.297 | 0.02% |
Jun 18, 2025 | 108.278 | 108.278 | 108.278 | 108.278 | 0.02% |
Jun 17, 2025 | 108.261 | 108.261 | 108.261 | 108.261 | 0.02% |
Jun 16, 2025 | 108.244 | 108.244 | 108.244 | 108.244 | 0.01% |
Jun 15, 2025 | 108.232 | 108.232 | 108.232 | 108.215 | 0.02% |
Jun 14, 2025 | 108.215 | 108.215 | 108.215 | 108.215 | 0.14% |
Jun 13, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.23% |
Jun 12, 2025 | 108.314 | 108.314 | 108.314 | 108.314 | 0.01% |
Jun 11, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.01% |
Jun 10, 2025 | 108.291 | 108.291 | 108.291 | 108.291 | 0.02% |
Jun 09, 2025 | 108.274 | 108.274 | 108.274 | 108.237 | 0.03% |
Jun 08, 2025 | 108.237 | 108.253 | 108.253 | 108.237 | 0.16% |
Jun 06, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.23% |
Jun 05, 2025 | 108.319 | 108.319 | 108.319 | 108.319 | 0.02% |
Jun 04, 2025 | 108.301 | 108.301 | 108.301 | 108.301 | 0.02% |
Jun 03, 2025 | 108.283 | 108.283 | 108.283 | 108.283 | 0.02% |
Jun 02, 2025 | 108.262 | 108.262 | 108.262 | 108.262 | 0.02% |
Jun 01, 2025 | 108.242 | 108.242 | 108.242 | 108.224 | 0.02% |
May 31, 2025 | 108.224 | 108.224 | 108.224 | 108.224 | 0.14% |
May 30, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.24% |
May 29, 2025 | 108.323 | 108.323 | 108.323 | 108.323 | 0.02% |
May 28, 2025 | 108.304 | 108.304 | 108.304 | 108.304 | 0.02% |
May 27, 2025 | 108.282 | 108.282 | 108.282 | 108.265 | 0.02% |
Highest: 108.323 | Lowest: 108.068 | Difference: 0.255 | Average: 108.242 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review