
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.22% |
Apr 24, 2025 | 108.304 | 108.304 | 108.304 | 108.304 | 0.02% |
Apr 23, 2025 | 108.286 | 108.286 | 108.286 | 108.286 | 0.02% |
Apr 22, 2025 | 108.268 | 108.268 | 108.268 | 108.268 | 0.19% |
Apr 21, 2025 | 108.068 | 108.068 | 108.374 | 108.068 | -0.28% |
Apr 20, 2025 | 108.374 | 108.410 | 108.410 | 108.374 | -0.02% |
Apr 19, 2025 | 108.392 | 108.392 | 108.392 | 108.392 | 0.03% |
Apr 17, 2025 | 108.356 | 108.356 | 108.356 | 108.356 | 0.02% |
Apr 16, 2025 | 108.339 | 108.339 | 108.339 | 108.339 | 0.02% |
Apr 15, 2025 | 108.321 | 108.321 | 108.321 | 108.321 | 0.02% |
Apr 14, 2025 | 108.298 | 108.298 | 108.298 | 108.280 | 0.02% |
Apr 13, 2025 | 108.280 | 108.280 | 108.280 | 108.262 | 0.02% |
Apr 12, 2025 | 108.262 | 108.262 | 108.262 | 108.262 | 0.18% |
Apr 11, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.30% |
Apr 10, 2025 | 108.398 | 108.398 | 108.398 | 108.398 | 0.02% |
Apr 09, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.03% |
Apr 08, 2025 | 108.352 | 108.352 | 108.352 | 108.352 | 0.02% |
Apr 07, 2025 | 108.327 | 108.327 | 108.327 | 108.327 | 0.01% |
Apr 06, 2025 | 108.314 | 108.314 | 108.314 | 108.295 | 0.02% |
Apr 05, 2025 | 108.295 | 108.295 | 108.295 | 108.295 | 0.21% |
Apr 04, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.36% |
Apr 03, 2025 | 108.462 | 108.462 | 108.462 | 108.462 | 0.05% |
Apr 02, 2025 | 108.412 | 108.412 | 108.412 | 108.412 | 0.07% |
Apr 01, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.02% |
Mar 31, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.02% |
Mar 30, 2025 | 108.300 | 108.300 | 108.300 | 108.280 | 0.02% |
Mar 29, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.20% |
Mar 28, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.24% |
Mar 27, 2025 | 108.328 | 108.328 | 108.328 | 108.328 | 0.00% |
Mar 26, 2025 | 108.326 | 108.326 | 108.326 | 108.326 | 0.03% |
Highest: 108.462 | Lowest: 108.068 | Difference: 0.394 | Average: 108.288 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review