
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.18% |
Aug 28, 2025 | 108.267 | 108.267 | 108.267 | 108.267 | 0.01% |
Aug 27, 2025 | 108.253 | 108.253 | 108.253 | 108.253 | 0.02% |
Aug 26, 2025 | 108.237 | 108.237 | 108.237 | 108.237 | 0.01% |
Aug 25, 2025 | 108.222 | 108.222 | 108.222 | 108.222 | 0.02% |
Aug 24, 2025 | 108.205 | 108.205 | 108.205 | 108.189 | 0.02% |
Aug 23, 2025 | 108.189 | 108.189 | 108.189 | 108.189 | 0.11% |
Aug 22, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.18% |
Aug 21, 2025 | 108.259 | 108.259 | 108.259 | 108.259 | 0.01% |
Aug 20, 2025 | 108.243 | 108.243 | 108.243 | 108.243 | 0.02% |
Aug 19, 2025 | 108.225 | 108.225 | 108.225 | 108.225 | 0.15% |
Aug 18, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.21% |
Aug 17, 2025 | 108.297 | 108.331 | 108.331 | 108.297 | -0.02% |
Aug 16, 2025 | 108.314 | 108.314 | 108.314 | 108.314 | 0.03% |
Aug 14, 2025 | 108.281 | 108.281 | 108.281 | 108.281 | 0.01% |
Aug 13, 2025 | 108.265 | 108.265 | 108.265 | 108.265 | 0.02% |
Aug 12, 2025 | 108.245 | 108.245 | 108.245 | 108.245 | 0.02% |
Aug 11, 2025 | 108.228 | 108.228 | 108.228 | 108.228 | 0.01% |
Aug 10, 2025 | 108.213 | 108.213 | 108.213 | 108.197 | 0.02% |
Aug 09, 2025 | 108.197 | 108.197 | 108.197 | 108.197 | 0.12% |
Aug 08, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.19% |
Aug 07, 2025 | 108.277 | 108.277 | 108.277 | 108.260 | 0.02% |
Aug 06, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.01% |
Aug 05, 2025 | 108.245 | 108.245 | 108.245 | 108.245 | 0.01% |
Aug 04, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | 0.01% |
Aug 03, 2025 | 108.213 | 108.213 | 108.213 | 108.197 | 0.02% |
Aug 02, 2025 | 108.197 | 108.197 | 108.197 | 108.197 | 0.12% |
Aug 01, 2025 | 108.068 | 108.068 | 108.068 | 108.068 | -0.19% |
Jul 31, 2025 | 108.274 | 108.274 | 108.274 | 108.274 | 0.02% |
Jul 30, 2025 | 108.257 | 108.257 | 108.257 | 108.257 | 0.01% |
Highest: 108.331 | Lowest: 108.068 | Difference: 0.263 | Average: 108.214 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review