
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 422.374 | 422.374 | 422.374 | 422.374 | 0.01% |
Jul 23, 2025 | 422.316 | 422.316 | 422.316 | 422.316 | 0.01% |
Jul 22, 2025 | 422.255 | 422.255 | 422.255 | 422.255 | 0.01% |
Jul 21, 2025 | 422.193 | 422.193 | 422.193 | 422.193 | 0.01% |
Jul 20, 2025 | 422.139 | 422.139 | 422.139 | 422.076 | 0.01% |
Jul 19, 2025 | 422.076 | 422.076 | 422.076 | 422.076 | 0.01% |
Jul 18, 2025 | 422.013 | 422.013 | 422.013 | 422.013 | 0.01% |
Jul 17, 2025 | 421.957 | 421.957 | 421.957 | 421.957 | 0.02% |
Jul 16, 2025 | 421.891 | 421.891 | 421.891 | 421.891 | 0.02% |
Jul 15, 2025 | 421.823 | 421.823 | 421.823 | 421.823 | 0.01% |
Jul 14, 2025 | 421.768 | 421.768 | 421.768 | 421.768 | 0.02% |
Jul 13, 2025 | 421.682 | 421.682 | 421.682 | 421.620 | 0.01% |
Jul 12, 2025 | 421.620 | 421.620 | 421.620 | 421.620 | 0.01% |
Jul 11, 2025 | 421.558 | 421.558 | 421.558 | 421.558 | 0.01% |
Jul 10, 2025 | 421.508 | 421.508 | 421.508 | 421.508 | 0.01% |
Jul 09, 2025 | 421.448 | 421.448 | 421.448 | 421.448 | 0.01% |
Jul 08, 2025 | 421.405 | 421.405 | 421.405 | 421.405 | 0.01% |
Jul 07, 2025 | 421.345 | 421.345 | 421.345 | 421.345 | 0.02% |
Jul 06, 2025 | 421.260 | 421.260 | 421.260 | 421.197 | 0.01% |
Jul 05, 2025 | 421.197 | 421.197 | 421.197 | 421.197 | 0.01% |
Jul 04, 2025 | 421.134 | 421.134 | 421.134 | 421.134 | 0.02% |
Jul 03, 2025 | 421.069 | 421.069 | 421.069 | 421.069 | 0.02% |
Jul 02, 2025 | 420.974 | 420.974 | 420.974 | 420.974 | 0.02% |
Jul 01, 2025 | 420.875 | 420.875 | 420.875 | 420.875 | 0.03% |
Jun 30, 2025 | 420.763 | 420.763 | 420.763 | 420.763 | 0.03% |
Jun 29, 2025 | 420.641 | 420.641 | 420.641 | 420.575 | 0.02% |
Jun 28, 2025 | 420.575 | 420.575 | 420.575 | 420.575 | 0.02% |
Jun 27, 2025 | 420.510 | 420.510 | 420.510 | 420.510 | 0.01% |
Jun 26, 2025 | 420.466 | 420.466 | 420.466 | 420.466 | 0.01% |
Jun 25, 2025 | 420.409 | 420.409 | 420.409 | 420.409 | 0.01% |
Highest: 422.374 | Lowest: 420.409 | Difference: 1.965 | Average: 421.441 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review