
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 675.138 | 675.138 | 675.138 | 675.138 | 0.02% |
Apr 24, 2025 | 675.036 | 675.036 | 675.036 | 675.036 | 0.02% |
Apr 23, 2025 | 674.924 | 674.924 | 674.924 | 674.924 | 0.02% |
Apr 22, 2025 | 674.813 | 674.813 | 674.813 | 674.813 | 0.02% |
Apr 21, 2025 | 674.697 | 674.697 | 674.697 | 674.354 | 0.05% |
Apr 20, 2025 | 674.354 | 674.580 | 674.580 | 674.354 | -0.02% |
Apr 19, 2025 | 674.467 | 674.467 | 674.467 | 674.467 | 0.03% |
Apr 17, 2025 | 674.242 | 674.242 | 674.242 | 674.242 | 0.02% |
Apr 16, 2025 | 674.133 | 674.133 | 674.133 | 674.133 | 0.02% |
Apr 15, 2025 | 674.026 | 674.026 | 674.026 | 674.026 | 0.02% |
Apr 14, 2025 | 673.881 | 673.881 | 673.881 | 673.768 | 0.02% |
Apr 13, 2025 | 673.768 | 673.768 | 673.768 | 673.656 | 0.02% |
Apr 12, 2025 | 673.656 | 673.656 | 673.656 | 673.656 | 0.02% |
Apr 11, 2025 | 673.543 | 673.543 | 673.543 | 673.543 | 0.02% |
Apr 10, 2025 | 673.417 | 673.417 | 673.417 | 673.417 | 0.02% |
Apr 09, 2025 | 673.303 | 673.303 | 673.303 | 673.303 | 0.03% |
Apr 08, 2025 | 673.129 | 673.129 | 673.129 | 673.129 | 0.02% |
Apr 07, 2025 | 672.977 | 672.977 | 672.977 | 672.977 | 0.01% |
Apr 06, 2025 | 672.898 | 672.898 | 672.898 | 672.780 | 0.02% |
Apr 05, 2025 | 672.780 | 672.780 | 672.780 | 672.780 | 0.02% |
Apr 04, 2025 | 672.662 | 672.662 | 672.662 | 672.662 | 0.02% |
Apr 03, 2025 | 672.530 | 672.530 | 672.530 | 672.530 | 0.05% |
Apr 02, 2025 | 672.221 | 672.221 | 672.221 | 672.221 | 0.07% |
Apr 01, 2025 | 671.771 | 671.771 | 671.771 | 671.771 | 0.02% |
Mar 31, 2025 | 671.647 | 671.647 | 671.647 | 671.647 | 0.02% |
Mar 30, 2025 | 671.523 | 671.523 | 671.523 | 671.400 | 0.02% |
Mar 29, 2025 | 671.400 | 671.400 | 671.400 | 671.400 | 0.02% |
Mar 28, 2025 | 671.276 | 671.276 | 671.276 | 671.276 | 0.11% |
Mar 27, 2025 | 670.510 | 670.510 | 670.510 | 670.510 | 0.00% |
Mar 26, 2025 | 670.501 | 670.501 | 670.501 | 670.501 | 0.03% |
Highest: 675.138 | Lowest: 670.501 | Difference: 4.637 | Average: 673.174 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review