
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 425.580 | 425.580 | 425.580 | 425.580 | -0.30% |
Apr 23, 2025 | 426.840 | 426.840 | 426.840 | 426.840 | 1.05% |
Apr 22, 2025 | 422.410 | 422.410 | 422.410 | 422.410 | 0.36% |
Apr 21, 2025 | 420.890 | 420.890 | 420.890 | 420.890 | 1.72% |
Apr 17, 2025 | 413.790 | 413.790 | 413.790 | 413.790 | 0.51% |
Apr 16, 2025 | 411.690 | 411.690 | 411.690 | 411.690 | 0.48% |
Apr 15, 2025 | 409.730 | 409.730 | 409.730 | 409.730 | 1.51% |
Apr 11, 2025 | 403.640 | 403.640 | 403.640 | 403.640 | 1.62% |
Apr 09, 2025 | 397.200 | 397.200 | 397.200 | 397.200 | -0.57% |
Apr 08, 2025 | 399.460 | 399.460 | 399.460 | 399.460 | 1.72% |
Apr 07, 2025 | 392.720 | 392.720 | 392.720 | 392.720 | -2.46% |
Apr 04, 2025 | 402.610 | 402.610 | 402.610 | 402.610 | -2.69% |
Apr 03, 2025 | 413.730 | 413.730 | 413.730 | 413.730 | -0.64% |
Apr 02, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | 0.65% |
Apr 01, 2025 | 413.730 | 413.730 | 413.730 | 413.730 | -0.55% |
Mar 31, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | -0.02% |
Mar 28, 2025 | 416.090 | 416.090 | 416.090 | 416.090 | -0.46% |
Mar 27, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | 0.81% |
Mar 26, 2025 | 414.650 | 414.650 | 414.650 | 414.650 | -0.99% |
Highest: 426.840 | Lowest: 392.720 | Difference: 34.120 | Average: 412.378 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review