
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.130 | 11.130 | 11.146 | 11.130 | -0.14% |
Aug 28, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.23% |
Aug 26, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.27% |
Aug 25, 2025 | 11.150 | 11.150 | 11.160 | 11.150 | -0.09% |
Aug 22, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.03% |
Aug 21, 2025 | 11.164 | 11.164 | 11.165 | 11.164 | -0.01% |
Aug 20, 2025 | 11.165 | 11.165 | 11.165 | 11.148 | 0.15% |
Aug 19, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.12% |
Aug 18, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.18% |
Aug 14, 2025 | 11.181 | 11.181 | 11.181 | 11.142 | 0.35% |
Aug 13, 2025 | 11.142 | 11.142 | 11.148 | 11.142 | -0.05% |
Aug 12, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.24% |
Aug 11, 2025 | 11.174 | 11.174 | 11.198 | 11.174 | -0.21% |
Aug 08, 2025 | 11.198 | 11.198 | 11.206 | 11.198 | -0.07% |
Aug 07, 2025 | 11.206 | 11.206 | 11.206 | 11.198 | 0.07% |
Aug 06, 2025 | 11.198 | 11.198 | 11.236 | 11.198 | -0.34% |
Aug 05, 2025 | 11.236 | 11.236 | 11.243 | 11.236 | -0.06% |
Aug 04, 2025 | 11.243 | 11.243 | 11.243 | 11.224 | 0.17% |
Aug 01, 2025 | 11.224 | 11.224 | 11.224 | 11.214 | 0.09% |
Jul 31, 2025 | 11.214 | 11.214 | 11.214 | 11.212 | 0.02% |
Highest: 11.243 | Lowest: 11.120 | Difference: 0.122 | Average: 11.175 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review