
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.07% |
Jul 04, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.01% |
Jul 03, 2025 | 11.230 | 11.230 | 11.230 | 11.225 | 0.05% |
Jul 02, 2025 | 11.225 | 11.225 | 11.225 | 11.212 | 0.11% |
Jul 01, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | 0.06% |
Jun 30, 2025 | 11.205 | 11.205 | 11.247 | 11.205 | -0.37% |
Jun 27, 2025 | 11.247 | 11.247 | 11.250 | 11.247 | -0.03% |
Jun 26, 2025 | 11.250 | 11.250 | 11.253 | 11.250 | -0.02% |
Jun 25, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | -0.10% |
Jun 24, 2025 | 11.264 | 11.264 | 11.264 | 11.245 | 0.17% |
Jun 23, 2025 | 11.245 | 11.245 | 11.245 | 11.241 | 0.04% |
Jun 20, 2025 | 11.241 | 11.241 | 11.243 | 11.241 | -0.02% |
Jun 19, 2025 | 11.243 | 11.243 | 11.262 | 11.243 | -0.17% |
Jun 18, 2025 | 11.262 | 11.262 | 11.266 | 11.262 | -0.03% |
Jun 17, 2025 | 11.266 | 11.266 | 11.266 | 11.255 | 0.10% |
Jun 16, 2025 | 11.255 | 11.255 | 11.255 | 11.233 | 0.20% |
Jun 13, 2025 | 11.233 | 11.233 | 11.251 | 11.233 | -0.16% |
Jun 12, 2025 | 11.251 | 11.251 | 11.252 | 11.251 | -0.01% |
Jun 11, 2025 | 11.252 | 11.252 | 11.262 | 11.252 | -0.09% |
Jun 10, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.32% |
Jun 09, 2025 | 11.298 | 11.298 | 11.333 | 11.298 | -0.31% |
Highest: 11.333 | Lowest: 11.205 | Difference: 0.128 | Average: 11.246 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review