Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.00% |
Jun 27, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.15% |
Jun 26, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Jun 25, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.08% |
Jun 24, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -1.72% |
Jun 21, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
Jun 20, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.07% |
Jun 19, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.00% |
Jun 18, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Jun 14, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.07% |
Jun 13, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
Jun 12, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.15% |
Jun 11, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.07% |
Jun 10, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.15% |
Jun 07, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.38% |
Jun 06, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Jun 05, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.61% |
Jun 04, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -1.13% |
Jun 03, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.68% |
May 31, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.08% |
May 30, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.15% |
Highest: 13.400 | Lowest: 13.170 | Difference: 0.230 | Average: 13.289 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review