
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.263 | 101.263 | 101.263 | 101.263 | 0.00% |
Jun 04, 2025 | 101.263 | 101.263 | 101.268 | 101.263 | -0.00% |
Jun 03, 2025 | 101.268 | 101.268 | 101.269 | 101.268 | -0.00% |
Jun 02, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 30, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 29, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 28, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 27, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 26, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 23, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 22, 2025 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
May 21, 2025 | 101.269 | 101.269 | 101.269 | 101.231 | 0.04% |
May 20, 2025 | 101.231 | 101.231 | 101.231 | 101.219 | 0.01% |
May 19, 2025 | 101.219 | 101.219 | 101.219 | 101.141 | 0.08% |
May 16, 2025 | 101.141 | 101.141 | 101.141 | 101.117 | 0.02% |
May 15, 2025 | 101.117 | 101.117 | 101.117 | 101.069 | 0.05% |
May 14, 2025 | 101.069 | 101.069 | 101.069 | 100.999 | 0.07% |
May 13, 2025 | 100.999 | 100.999 | 100.999 | 100.999 | 0.01% |
May 09, 2025 | 100.989 | 100.989 | 101.022 | 100.989 | -0.03% |
May 08, 2025 | 101.022 | 101.022 | 101.079 | 101.022 | -0.06% |
May 07, 2025 | 101.079 | 101.079 | 101.079 | 101.079 | 0.00% |
May 06, 2025 | 101.079 | 101.079 | 101.079 | 101.079 | 0.00% |
Highest: 101.269 | Lowest: 100.989 | Difference: 0.280 | Average: 101.189 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review