
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.270 | 101.270 | 101.270 | 101.246 | 0.02% |
Jun 26, 2025 | 101.246 | 101.246 | 101.246 | 101.239 | 0.01% |
Jun 25, 2025 | 101.239 | 101.239 | 101.239 | 101.239 | -0.13% |
Jun 24, 2025 | 101.366 | 101.366 | 101.366 | 101.309 | 0.06% |
Jun 23, 2025 | 101.309 | 101.309 | 101.309 | 101.256 | 0.05% |
Jun 20, 2025 | 101.256 | 101.256 | 101.260 | 101.256 | -0.00% |
Jun 19, 2025 | 101.260 | 101.260 | 101.267 | 101.260 | -0.01% |
Jun 18, 2025 | 101.267 | 101.267 | 101.272 | 101.267 | -0.01% |
Jun 17, 2025 | 101.272 | 101.272 | 101.272 | 101.217 | 0.05% |
Jun 16, 2025 | 101.217 | 101.217 | 101.217 | 101.166 | 0.05% |
Jun 13, 2025 | 101.166 | 101.166 | 101.189 | 101.166 | -0.02% |
Jun 12, 2025 | 101.189 | 101.189 | 101.201 | 101.189 | -0.01% |
Jun 11, 2025 | 101.201 | 101.201 | 101.453 | 101.201 | -0.25% |
Jun 10, 2025 | 101.453 | 101.453 | 101.453 | 101.453 | -0.08% |
Jun 09, 2025 | 101.533 | 101.533 | 101.533 | 101.523 | 0.01% |
Jun 06, 2025 | 101.523 | 101.523 | 101.523 | 101.277 | 0.24% |
Jun 05, 2025 | 101.277 | 101.277 | 101.277 | 101.251 | 0.03% |
Jun 04, 2025 | 101.251 | 101.251 | 101.373 | 101.251 | -0.12% |
Jun 03, 2025 | 101.373 | 101.373 | 101.373 | 101.353 | 0.02% |
Jun 02, 2025 | 101.353 | 101.353 | 101.353 | 101.353 | 0.05% |
May 30, 2025 | 101.298 | 101.298 | 101.298 | 101.281 | 0.02% |
Highest: 101.533 | Lowest: 101.166 | Difference: 0.366 | Average: 101.301 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review