
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.689 | 100.689 | 100.689 | 100.666 | 0.02% |
Jun 26, 2025 | 100.666 | 100.666 | 100.666 | 100.644 | 0.02% |
Jun 25, 2025 | 100.644 | 100.644 | 100.644 | 100.644 | 0.00% |
Jun 24, 2025 | 100.640 | 100.640 | 100.640 | 100.618 | 0.02% |
Jun 23, 2025 | 100.618 | 100.618 | 100.709 | 100.618 | -0.09% |
Jun 20, 2025 | 100.709 | 100.709 | 100.709 | 100.688 | 0.02% |
Jun 19, 2025 | 100.688 | 100.688 | 100.688 | 100.667 | 0.02% |
Jun 18, 2025 | 100.667 | 100.667 | 100.667 | 100.644 | 0.02% |
Jun 17, 2025 | 100.644 | 100.644 | 100.644 | 100.644 | 0.01% |
Jun 16, 2025 | 100.630 | 100.630 | 100.714 | 100.630 | -0.08% |
Jun 13, 2025 | 100.714 | 100.714 | 100.714 | 100.705 | 0.01% |
Jun 12, 2025 | 100.705 | 100.705 | 100.705 | 100.693 | 0.01% |
Jun 11, 2025 | 100.693 | 100.693 | 100.717 | 100.693 | -0.02% |
Jun 10, 2025 | 100.717 | 100.717 | 100.717 | 100.717 | -0.02% |
Jun 09, 2025 | 100.741 | 100.741 | 100.816 | 100.741 | -0.08% |
Jun 06, 2025 | 100.816 | 100.816 | 100.816 | 100.677 | 0.14% |
Jun 05, 2025 | 100.677 | 100.677 | 100.677 | 100.647 | 0.03% |
Jun 04, 2025 | 100.647 | 100.647 | 100.647 | 100.612 | 0.03% |
Jun 03, 2025 | 100.612 | 100.612 | 100.612 | 100.571 | 0.04% |
Jun 02, 2025 | 100.571 | 100.571 | 100.571 | 100.571 | -0.06% |
May 30, 2025 | 100.635 | 100.635 | 100.635 | 100.615 | 0.02% |
Highest: 100.816 | Lowest: 100.571 | Difference: 0.245 | Average: 100.673 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review