
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 374.244 | 374.244 | 374.244 | 374.244 | 0.02% |
Aug 21, 2025 | 374.187 | 374.187 | 374.187 | 374.187 | 0.02% |
Aug 20, 2025 | 374.125 | 374.125 | 374.125 | 374.125 | 0.02% |
Aug 19, 2025 | 374.066 | 374.066 | 374.066 | 374.066 | 0.02% |
Aug 18, 2025 | 373.987 | 373.987 | 373.987 | 373.987 | 0.07% |
Aug 14, 2025 | 373.742 | 373.742 | 373.742 | 373.742 | 0.02% |
Aug 13, 2025 | 373.670 | 373.670 | 373.670 | 373.670 | 0.01% |
Aug 12, 2025 | 373.630 | 373.630 | 373.630 | 373.630 | 0.00% |
Aug 11, 2025 | 373.623 | 373.623 | 373.623 | 373.623 | 0.04% |
Aug 08, 2025 | 373.468 | 373.468 | 373.468 | 373.468 | 0.01% |
Aug 07, 2025 | 373.421 | 373.421 | 373.421 | 373.370 | 0.01% |
Aug 06, 2025 | 373.370 | 373.370 | 373.370 | 373.370 | 0.00% |
Aug 05, 2025 | 373.361 | 373.361 | 373.361 | 373.361 | 0.02% |
Aug 04, 2025 | 373.280 | 373.280 | 373.280 | 373.280 | 0.05% |
Aug 01, 2025 | 373.077 | 373.077 | 373.077 | 373.077 | 0.02% |
Jul 31, 2025 | 373.000 | 373.000 | 373.000 | 373.000 | 0.02% |
Jul 30, 2025 | 372.937 | 372.937 | 372.937 | 372.937 | 0.01% |
Jul 29, 2025 | 372.890 | 372.890 | 372.890 | 372.890 | 0.01% |
Jul 28, 2025 | 372.847 | 372.847 | 372.847 | 372.847 | 0.04% |
Jul 25, 2025 | 372.691 | 372.691 | 372.691 | 372.691 | 0.01% |
Jul 24, 2025 | 372.644 | 372.644 | 372.644 | 372.644 | 0.01% |
Jul 23, 2025 | 372.592 | 372.592 | 372.592 | 372.592 | 0.02% |
Highest: 374.244 | Lowest: 372.592 | Difference: 1.652 | Average: 373.402 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review