
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 372.937 | 372.937 | 372.937 | 372.937 | 0.01% |
Jul 29, 2025 | 372.890 | 372.890 | 372.890 | 372.890 | 0.01% |
Jul 28, 2025 | 372.847 | 372.847 | 372.847 | 372.847 | 0.04% |
Jul 25, 2025 | 372.691 | 372.691 | 372.691 | 372.691 | 0.01% |
Jul 24, 2025 | 372.644 | 372.644 | 372.644 | 372.644 | 0.01% |
Jul 23, 2025 | 372.592 | 372.592 | 372.592 | 372.592 | 0.02% |
Jul 22, 2025 | 372.521 | 372.521 | 372.521 | 372.521 | 0.01% |
Jul 21, 2025 | 372.474 | 372.474 | 372.474 | 372.474 | 0.04% |
Jul 18, 2025 | 372.309 | 372.309 | 372.309 | 372.309 | 0.02% |
Jul 17, 2025 | 372.248 | 372.248 | 372.248 | 372.248 | 0.02% |
Jul 16, 2025 | 372.188 | 372.188 | 372.188 | 372.188 | 0.02% |
Jul 15, 2025 | 372.129 | 372.129 | 372.129 | 372.129 | 0.02% |
Jul 14, 2025 | 372.059 | 372.059 | 372.059 | 372.059 | 0.06% |
Jul 11, 2025 | 371.837 | 371.837 | 371.837 | 371.837 | 0.01% |
Jul 10, 2025 | 371.810 | 371.810 | 371.810 | 371.810 | 0.02% |
Jul 09, 2025 | 371.726 | 371.726 | 371.726 | 371.726 | 0.01% |
Jul 08, 2025 | 371.699 | 371.699 | 371.699 | 371.699 | 0.01% |
Jul 07, 2025 | 371.656 | 371.656 | 371.656 | 371.656 | 0.05% |
Jul 04, 2025 | 371.472 | 371.472 | 371.472 | 371.472 | 0.02% |
Jul 03, 2025 | 371.415 | 371.415 | 371.415 | 371.415 | 0.02% |
Jul 02, 2025 | 371.332 | 371.332 | 371.332 | 371.332 | 0.06% |
Jul 01, 2025 | 371.119 | 371.119 | 371.119 | 371.119 | 0.06% |
Highest: 372.937 | Lowest: 371.119 | Difference: 1.818 | Average: 372.118 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review