
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | -0.08% |
Apr 24, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.02% |
Apr 23, 2025 | 14.229 | 14.229 | 14.229 | 14.225 | 0.03% |
Apr 22, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.04% |
Apr 21, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.18% |
Apr 17, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.12% |
Apr 16, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.08% |
Apr 15, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | 0.13% |
Apr 11, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.12% |
Apr 09, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.12% |
Apr 08, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.07% |
Apr 07, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.08% |
Apr 04, 2025 | 14.116 | 14.116 | 14.116 | 14.101 | 0.11% |
Apr 03, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.03% |
Apr 02, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.46% |
Mar 31, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.05% |
Mar 28, 2025 | 14.025 | 14.025 | 14.025 | 14.005 | 0.14% |
Mar 27, 2025 | 14.005 | 14.005 | 14.005 | 13.982 | 0.16% |
Mar 26, 2025 | 13.982 | 13.982 | 13.982 | 13.968 | 0.10% |
Mar 25, 2025 | 13.968 | 13.968 | 13.968 | 13.966 | 0.01% |
Highest: 14.231 | Lowest: 13.966 | Difference: 0.265 | Average: 14.124 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review