
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.00% |
Apr 25, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.08% |
Apr 24, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.01% |
Apr 23, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.03% |
Apr 22, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | 0.03% |
Apr 21, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | 0.17% |
Apr 17, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.12% |
Apr 16, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.08% |
Apr 15, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 0.12% |
Apr 11, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.11% |
Apr 09, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | 0.12% |
Apr 08, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.07% |
Apr 07, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -0.09% |
Apr 04, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.11% |
Apr 03, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.03% |
Apr 02, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.46% |
Mar 31, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.04% |
Mar 28, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.14% |
Mar 27, 2025 | 15.631 | 15.631 | 15.631 | 15.631 | 0.05% |
Mar 26, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.10% |
Highest: 15.876 | Lowest: 15.623 | Difference: 0.253 | Average: 15.775 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review