![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.07% |
Jul 02, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 0.04% |
Jul 01, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.00% |
Jun 30, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.03% |
Jun 28, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.01% |
Jun 27, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.00% |
Jun 26, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.03% |
Jun 25, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.01% |
Jun 24, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.03% |
Jun 21, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.06% |
Jun 20, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.01% |
Jun 19, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -1.62% |
Jun 18, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.06% |
Jun 14, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.02% |
Jun 13, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.63% |
Jun 12, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.04% |
Jun 11, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.08% |
Jun 10, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.02% |
Jun 07, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.01% |
Jun 06, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.08% |
Jun 05, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.12% |
Jun 04, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.37% |
Highest: 12.570 | Lowest: 12.367 | Difference: 0.204 | Average: 12.432 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review