
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 804.440 | 804.440 | 804.440 | 804.440 | -1.86% |
Apr 24, 2025 | 819.680 | 819.680 | 819.680 | 819.680 | -0.11% |
Apr 23, 2025 | 820.620 | 820.620 | 820.620 | 812.940 | 0.94% |
Apr 22, 2025 | 812.940 | 812.940 | 812.940 | 812.940 | 0.48% |
Apr 21, 2025 | 809.050 | 809.050 | 809.050 | 809.050 | 1.87% |
Apr 17, 2025 | 794.230 | 794.230 | 794.230 | 794.230 | 0.76% |
Apr 16, 2025 | 788.270 | 788.270 | 788.270 | 788.270 | 0.26% |
Apr 15, 2025 | 786.210 | 786.210 | 786.210 | 786.210 | 3.02% |
Apr 11, 2025 | 763.150 | 763.150 | 763.150 | 763.150 | 2.09% |
Apr 09, 2025 | 747.500 | 747.500 | 755.040 | 747.500 | -1.00% |
Apr 08, 2025 | 755.040 | 755.040 | 755.040 | 739.140 | 2.15% |
Apr 07, 2025 | 739.140 | 739.140 | 739.140 | 739.140 | -3.85% |
Apr 04, 2025 | 768.750 | 768.750 | 790.690 | 768.750 | -2.77% |
Apr 03, 2025 | 790.690 | 790.690 | 790.690 | 790.690 | 0.12% |
Apr 02, 2025 | 789.770 | 789.770 | 789.770 | 781.400 | 1.07% |
Apr 01, 2025 | 781.400 | 781.400 | 781.400 | 781.400 | -1.23% |
Mar 31, 2025 | 791.120 | 791.120 | 791.120 | 791.120 | -0.01% |
Mar 28, 2025 | 791.190 | 791.190 | 792.020 | 791.190 | -0.10% |
Mar 27, 2025 | 792.020 | 792.020 | 792.020 | 786.290 | 0.73% |
Mar 26, 2025 | 786.290 | 786.290 | 792.320 | 786.290 | -0.76% |
Highest: 820.620 | Lowest: 739.140 | Difference: 81.480 | Average: 786.575 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review