
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 885.210 | 885.210 | 885.210 | 884.000 | 0.14% |
Jun 26, 2025 | 884.000 | 884.000 | 884.000 | 879.800 | 0.48% |
Jun 25, 2025 | 879.800 | 879.800 | 879.800 | 879.800 | 0.55% |
Jun 24, 2025 | 875.030 | 875.030 | 875.030 | 869.340 | 0.65% |
Jun 23, 2025 | 869.340 | 869.340 | 869.340 | 869.340 | 0.30% |
Jun 20, 2025 | 866.700 | 866.700 | 866.700 | 860.850 | 0.68% |
Jun 19, 2025 | 860.850 | 860.850 | 871.690 | 860.850 | -1.24% |
Jun 18, 2025 | 871.690 | 871.690 | 872.350 | 871.690 | -0.08% |
Jun 17, 2025 | 872.350 | 872.350 | 872.350 | 872.350 | -0.62% |
Jun 16, 2025 | 877.750 | 877.750 | 877.750 | 871.480 | 0.72% |
Jun 13, 2025 | 871.480 | 871.480 | 874.780 | 871.480 | -0.38% |
Jun 12, 2025 | 874.780 | 874.780 | 884.030 | 874.780 | -1.05% |
Jun 11, 2025 | 884.030 | 884.030 | 885.100 | 884.030 | -0.12% |
Jun 10, 2025 | 885.100 | 885.100 | 885.100 | 884.640 | 0.05% |
Jun 09, 2025 | 884.640 | 884.640 | 884.640 | 875.140 | 1.09% |
Jun 06, 2025 | 875.140 | 875.140 | 875.140 | 863.140 | 1.39% |
Jun 05, 2025 | 863.140 | 863.140 | 863.140 | 858.520 | 0.54% |
Jun 04, 2025 | 858.520 | 858.520 | 858.520 | 854.690 | 0.45% |
Jun 03, 2025 | 854.690 | 854.690 | 854.690 | 853.880 | 0.09% |
Jun 02, 2025 | 853.880 | 853.880 | 853.880 | 853.880 | 0.60% |
May 30, 2025 | 848.770 | 848.770 | 852.160 | 848.770 | -0.40% |
May 29, 2025 | 852.160 | 852.160 | 852.160 | 852.160 | 0.28% |
Highest: 885.210 | Lowest: 848.770 | Difference: 36.440 | Average: 870.411 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review