
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 854.690 | 854.690 | 854.690 | 853.880 | 0.09% |
Jun 02, 2025 | 853.880 | 853.880 | 853.880 | 853.880 | 0.60% |
May 30, 2025 | 848.770 | 848.770 | 852.160 | 848.770 | -0.40% |
May 29, 2025 | 852.160 | 852.160 | 852.160 | 852.160 | 0.28% |
May 28, 2025 | 849.740 | 849.740 | 849.740 | 849.740 | -0.06% |
May 27, 2025 | 850.220 | 850.220 | 850.220 | 845.860 | 0.18% |
May 26, 2025 | 848.710 | 848.710 | 848.710 | 845.860 | 0.34% |
May 23, 2025 | 845.860 | 845.860 | 845.860 | 843.060 | 0.33% |
May 22, 2025 | 843.060 | 843.060 | 843.060 | 843.060 | 0.01% |
May 21, 2025 | 842.970 | 842.970 | 842.970 | 838.280 | 0.56% |
May 20, 2025 | 838.280 | 838.280 | 849.170 | 838.280 | -1.28% |
May 19, 2025 | 849.170 | 849.170 | 849.170 | 845.900 | 0.39% |
May 16, 2025 | 845.900 | 845.900 | 845.900 | 841.700 | 0.50% |
May 15, 2025 | 841.700 | 841.700 | 841.700 | 833.240 | 1.02% |
May 14, 2025 | 833.240 | 833.240 | 833.240 | 823.060 | 1.24% |
May 13, 2025 | 823.060 | 823.060 | 823.560 | 823.060 | -0.06% |
May 12, 2025 | 823.560 | 823.560 | 823.560 | 801.500 | 2.75% |
May 09, 2025 | 801.500 | 801.500 | 803.230 | 801.500 | -0.22% |
May 08, 2025 | 803.230 | 803.230 | 813.250 | 803.230 | -1.23% |
May 07, 2025 | 813.250 | 813.250 | 813.250 | 803.070 | 1.27% |
May 06, 2025 | 803.070 | 803.070 | 813.980 | 803.070 | -1.34% |
May 05, 2025 | 813.980 | 813.980 | 813.980 | 806.130 | 0.97% |
Highest: 854.690 | Lowest: 801.500 | Difference: 53.190 | Average: 835.455 | Change %: 6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review