Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Aditya Birla Sun Life Mid Cap Fund Direct Plan Growth (0P0000XVXK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
804.440 -15.240    -1.86%
25/04 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF209K01Q30 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 55.02B
Aditya Birla Sun Life Mid Cap Fund Growth Direct P 804.440 -15.240 -1.86%

0P0000XVXK Historical Data

 
Get free historical data for 0P0000XVXK fund. You'll find the end of day price of the Aditya Birla Sun Life Mid Cap Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 804.440 804.440 804.440 804.440 -1.86%
Apr 24, 2025 819.680 819.680 819.680 819.680 -0.11%
Apr 23, 2025 820.620 820.620 820.620 812.940 0.94%
Apr 22, 2025 812.940 812.940 812.940 812.940 0.48%
Apr 21, 2025 809.050 809.050 809.050 809.050 1.87%
Apr 17, 2025 794.230 794.230 794.230 794.230 0.76%
Apr 16, 2025 788.270 788.270 788.270 788.270 0.26%
Apr 15, 2025 786.210 786.210 786.210 786.210 3.02%
Apr 11, 2025 763.150 763.150 763.150 763.150 2.09%
Apr 09, 2025 747.500 747.500 755.040 747.500 -1.00%
Apr 08, 2025 755.040 755.040 755.040 739.140 2.15%
Apr 07, 2025 739.140 739.140 739.140 739.140 -3.85%
Apr 04, 2025 768.750 768.750 790.690 768.750 -2.77%
Apr 03, 2025 790.690 790.690 790.690 790.690 0.12%
Apr 02, 2025 789.770 789.770 789.770 781.400 1.07%
Apr 01, 2025 781.400 781.400 781.400 781.400 -1.23%
Mar 31, 2025 791.120 791.120 791.120 791.120 -0.01%
Mar 28, 2025 791.190 791.190 792.020 791.190 -0.10%
Mar 27, 2025 792.020 792.020 792.020 786.290 0.73%
Mar 26, 2025 786.290 786.290 792.320 786.290 -0.76%
Highest: 820.620 Lowest: 739.140 Difference: 81.480 Average: 786.575 Change %: 1.530
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVXK Comments

Write your thoughts about Aditya Birla Sun Life Mid Cap Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email