
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 100.687 | 100.687 | 100.687 | 100.665 | 0.02% |
Aug 06, 2025 | 100.665 | 100.665 | 100.665 | 100.665 | -0.01% |
Aug 05, 2025 | 100.676 | 100.676 | 100.676 | 100.676 | 0.02% |
Aug 04, 2025 | 100.657 | 100.657 | 100.657 | 100.657 | -0.06% |
Aug 01, 2025 | 100.721 | 100.721 | 100.721 | 100.721 | 0.03% |
Jul 31, 2025 | 100.692 | 100.692 | 100.692 | 100.692 | 0.02% |
Jul 30, 2025 | 100.673 | 100.673 | 100.673 | 100.673 | 0.01% |
Jul 29, 2025 | 100.662 | 100.662 | 100.662 | 100.662 | 0.00% |
Jul 28, 2025 | 100.660 | 100.660 | 100.730 | 100.660 | -0.07% |
Jul 25, 2025 | 100.730 | 100.712 | 100.730 | 100.712 | 0.02% |
Jul 24, 2025 | 100.713 | 100.713 | 100.713 | 100.713 | 0.02% |
Jul 23, 2025 | 100.694 | 100.694 | 100.694 | 100.694 | 0.02% |
Jul 22, 2025 | 100.672 | 100.672 | 100.672 | 100.672 | 0.02% |
Jul 21, 2025 | 100.653 | 100.653 | 100.653 | 100.653 | -0.08% |
Jul 18, 2025 | 100.736 | 100.736 | 100.736 | 100.736 | 0.02% |
Jul 17, 2025 | 100.712 | 100.712 | 100.712 | 100.712 | 0.02% |
Jul 16, 2025 | 100.692 | 100.692 | 100.692 | 100.692 | 0.01% |
Jul 15, 2025 | 100.686 | 100.686 | 100.686 | 100.686 | 0.02% |
Jul 14, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | -0.07% |
Jul 11, 2025 | 100.741 | 100.741 | 100.741 | 100.741 | 0.02% |
Jul 10, 2025 | 100.724 | 100.724 | 100.724 | 100.724 | 0.01% |
Jul 09, 2025 | 100.714 | 100.714 | 100.714 | 100.714 | 0.02% |
Jul 08, 2025 | 100.698 | 100.698 | 100.698 | 100.698 | 0.02% |
Highest: 100.741 | Lowest: 100.653 | Difference: 0.088 | Average: 100.693 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review