
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 100.619 | 100.619 | 100.619 | 100.619 | 0.02% |
May 28, 2025 | 100.597 | 100.597 | 100.597 | 100.597 | 0.02% |
May 27, 2025 | 100.572 | 100.572 | 100.572 | 100.549 | 0.02% |
May 26, 2025 | 100.549 | 100.549 | 100.549 | 100.549 | -0.11% |
May 23, 2025 | 100.655 | 100.655 | 100.655 | 100.655 | 0.02% |
May 22, 2025 | 100.638 | 100.638 | 100.638 | 100.638 | 0.00% |
May 21, 2025 | 100.637 | 100.637 | 100.637 | 100.637 | 0.05% |
May 20, 2025 | 100.587 | 100.587 | 100.587 | 100.587 | 0.03% |
May 19, 2025 | 100.561 | 100.561 | 100.561 | 100.561 | -0.19% |
May 16, 2025 | 100.756 | 100.756 | 100.756 | 100.756 | 0.04% |
May 15, 2025 | 100.713 | 100.713 | 100.713 | 100.713 | 0.04% |
May 14, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | 0.07% |
May 13, 2025 | 100.599 | 100.599 | 100.599 | 100.599 | 0.08% |
May 09, 2025 | 100.518 | 100.518 | 100.518 | 100.518 | -0.01% |
May 08, 2025 | 100.532 | 100.532 | 100.532 | 100.532 | -0.02% |
May 07, 2025 | 100.556 | 100.556 | 100.556 | 100.556 | -0.00% |
May 06, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.03% |
May 05, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | -0.03% |
May 02, 2025 | 100.563 | 100.563 | 100.563 | 100.563 | 0.03% |
Apr 30, 2025 | 100.538 | 100.538 | 100.538 | 100.538 | 0.00% |
Highest: 100.756 | Lowest: 100.518 | Difference: 0.238 | Average: 100.598 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review